Hi five box Historical Data

Hi5Box
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00389
+0.21%
$ 389 $ 19
May 11 $ 0.00387
+2.76%
$ 398 $ 16
May 4 $ 0.00385
+2.46%
$ -- $ 3
Apr 27 $ 0.00387
-31.12%
$ -- $ 2
Apr 20 $ 0.00392
-64.80%
$ -- $ 59
Apr 13 $ 0.00444
+8.07%
$ -- $ 1
Apr 6 $ 0.00412
-7.83%
$ -- $ 1
Mar 30 $ 0.0042
+0.46%
$ -- $ 2
Mar 23 $ 0.00437
+1.23%
$ -- $ 1
Mar 16 $ 0.0041
-7.00%
$ 410 $ 4
Mar 9 $ 0.00435
+3.15%
$ 435 $ 0
Mar 2 $ 0.00429
-11.24%
$ -- $ 4
Feb 23 $ 0.00458
+0.39%
$ -- $ 0
Feb 16 $ 0.00452
-5.37%
$ -- $ 2
Feb 9 $ 0.00448
-4.68%
$ -- $ 0
Feb 2 $ 0.0045
-4.97%
$ -- $ 1
Jan 26 $ 0.00554
+6.40%
$ -- $ 0
Jan 19 $ 0.00569
+4.48%
$ -- $ 1
Jan 12 $ 0.0051
+3.91%
$ -- $ 4
Jan 5 $ 0.00523
-2.62%
$ 544 $ 3
Nov 3 $ 0.00608
-6.00%
$ -- $ 3
Oct 6 $ 0.00919
+15.44%
$ -- $ 4
Download