Hi five box Historical Data

Hi5Box Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.00417
-0.94%
$ 417 $ 0
Mar 18, 6 PM $ 0.00419
+0.00%
$ 419 $ 0
Mar 17, 10 AM $ 0.0069
+0.00%
$ 690 $ 1
Mar 16, 9 PM $ 0.00452
+2.59%
$ 452 $ 0
Mar 15, 8 PM $ 0.00435
+0.00%
$ 435 $ 0
Mar 12, 4 AM $ 0.00432
+2.70%
$ 432 $ 0
Mar 10, 3 AM $ 0.00519
+0.00%
$ 519 $ 0
Mar 9, 2 AM $ 0.00646
+53.29%
$ 646 $ 0
Mar 8, 10 AM $ 0.00499
-45.81%
$ 499 $ 3
Mar 8, 7 AM $ 0.00554
+0.00%
$ 554 $ 1
Mar 7, 1 PM $ 0.00429
-52.98%
$ 429 $ 1
Mar 7, 9 AM $ 0.00447
+0.00%
$ 447 $ 0.1
Mar 6, 5 PM $ 0.00418
+0.00%
$ 418 $ 1
Mar 6, 3 PM $ 0.00434
+20.32%
$ 434 $ 1
Mar 6, 8 AM $ 0.00292
+0.00%
$ 292 $ 1
Mar 6, 6 AM $ 0.00292
-2.51%
$ 292 $ 1
Mar 5, 5 PM $ 0.00433
+0.00%
$ 433 $ 0
Mar 5, 2 PM $ 0.00392
+0.00%
$ 392 $ 0
Mar 5, 12 AM $ 0.00676
-6.72%
$ 676 $ 9
Mar 4, 10 PM $ 0.00499
+0.00%
$ 499 $ 1
Mar 4, 9 AM $ 0.00522
+5.23%
$ 522 $ 3
Mar 4, 8 AM $ 0.00496
+14.25%
$ 496 $ 3
Mar 4, 7 AM $ 0.00482
+11.68%
$ 482 $ 2
Mar 4, 6 AM $ 0.00439
+0.97%
$ 439 $ 1
Mar 4, 5 AM $ 0.00432
+0.00%
$ 432 $ 1
Mar 4, 4 AM $ 0.00434
+2.65%
$ 434 $ 1
Mar 4, 3 AM $ 0.00415
-0.89%
$ 415 $ 1
Mar 4, 2 AM $ 0.00436
-5.07%
$ 436 $ 2
Mar 4, 1 AM $ 0.00495
+16.90%
$ 495 $ 2
Mar 4, 12 AM $ 0.00286
-37.71%
$ 286 $ 1
Mar 3, 11 PM $ 0.00467
+5.01%
$ 467 $ 1
Mar 3, 10 PM $ 0.00431
+1.82%
$ 431 $ 1
Mar 3, 9 PM $ 0.00422
+0.00%
$ 422 $ 1
Mar 3, 7 PM $ 0.00471
-5.68%
$ 471 $ 1
Mar 3, 6 PM $ 0.00498
+17.22%
$ 498 $ 1
Mar 3, 5 PM $ 0.00434
+1.64%
$ 434 $ 1
Mar 3, 4 PM $ 0.00453
+0.00%
$ 453 $ 1
Mar 3, 3 PM $ 0.0041
-2.94%
$ 410 $ 1
Mar 3, 1 PM $ 0.0044
-3.15%
$ 440 $ 0
Mar 3, 12 PM $ 0.00449
+0.00%
$ 449 $ 0
Mar 3, 7 AM $ 0.00493
+12.63%
$ 493 $ 1
Mar 3, 6 AM $ 0.00433
-2.08%
$ 433 $ 1
Mar 3, 5 AM $ 0.00439
-4.27%
$ 439 $ 1
Mar 3, 4 AM $ 0.00458
+2.06%
$ 458 $ 1
Mar 3, 3 AM $ 0.00464
-3.83%
$ 464 $ 0
Mar 2, 3 AM $ 0.0048
-0.80%
$ 480 $ 0
Mar 1, 4 AM $ 0.00458
+0.39%
$ 458 $ 0
Feb 20, 10 AM $ 0.00452
+0.00%
$ 452 $ 1
Feb 20, 9 AM $ 0.00449
-4.85%
$ 449 $ 0
Feb 19, 10 PM $ 0.00456
-5.08%
$ 456 $ 1