Hi five box Historical Data

Hi5Box Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.00471
+0.00%
$ 471 $ 0
Feb 17, 11 PM $ 0.00475
+0.00%
$ 475 $ 0
Feb 16, 11 PM $ 0.00473
+0.00%
$ 473 $ 0
Feb 16, 5 PM $ 0.00478
+0.00%
$ 478 $ 0.1
Feb 15, 2 PM $ 0.00471
+0.00%
$ 471 $ 0
Feb 15, 12 PM $ 0.00471
+0.00%
$ 471 $ 0
Feb 15, 11 AM $ 0.00484
+6.46%
$ 484 $ 0
Feb 15, 10 AM $ 0.00469
-0.18%
$ 469 $ 0
Feb 13, 9 AM $ 0.00448
+0.00%
$ 448 $ 0.1
Feb 10, 11 PM $ 0.0047
+0.00%
$ -- $ 0
Feb 8, 1 AM $ 0.00475
+7.32%
$ 475 $ 0
Feb 5, 9 PM $ 0.0045
+0.00%
$ 450 $ 1
Feb 5, 8 PM $ 0.00455
+0.00%
$ 455 $ 1
Feb 5, 7 PM $ 0.00454
+0.00%
$ 454 $ 1
Feb 5, 4 PM $ 0.00458
-1.12%
$ 458 $ 1
Feb 5, 2 PM $ 0.00473
+0.00%
$ 473 $ 0
Feb 1, 6 AM $ 0.00557
+4.81%
$ 557 $ 0
Jan 28, 10 PM $ 0.00554
+0.00%
$ 554 $ 0
Jan 28, 11 AM $ 0.00568
+0.00%
$ 568 $ 0
Jan 26, 5 AM $ 0.0052
+0.00%
$ 520 $ 0.1
Jan 25, 7 AM $ 0.0057
-4.01%
$ 570 $ 0
Jan 25, 6 AM $ 0.00557
-0.34%
$ 557 $ 1
Jan 25, 4 AM $ 0.00566
+0.00%
$ 566 $ 0
Jan 25, 12 AM $ 0.00549
-2.06%
$ 549 $ 0
Jan 24, 8 PM $ 0.00569
+0.00%
$ 569 $ 0.1
Jan 24, 3 AM $ 0.00494
-2.26%
$ 494 $ 0
Jan 23, 12 AM $ 0.00539
-1.05%
$ 539 $ 1
Jan 22, 11 PM $ 0.0055
+0.00%
$ 550 $ 0
Jan 22, 10 PM $ 0.00551
+0.00%
$ 551 $ 0
Jan 22, 6 PM $ 0.00541
+0.00%
$ -- $ 0
Jan 19, 5 PM $ 0.00547
+0.00%
$ 547 $ 0
Jan 19, 2 PM $ 0.00551
+0.00%
$ 551 $ 0.1
Jan 19, 5 AM $ 0.00559
-0.55%
$ 559 $ 0
Jan 19, 4 AM $ 0.00545
+0.00%
$ 545 $ 0
Jan 16, 11 PM $ 0.0051
-3.63%
$ 510 $ 1
Jan 16, 10 AM $ 0.00618
+0.00%
$ 618 $ 1
Jan 16, 9 AM $ 0.00621
+0.00%
$ 621 $ 1
Jan 16, 7 AM $ 0.0059
+0.00%
$ 590 $ 0
Jan 16, 4 AM $ 0.00575
+0.00%
$ 575 $ 0
Jan 16, 3 AM $ 0.00577
+0.00%
$ 577 $ 1
Jan 16, 2 AM $ 0.00578
+0.00%
$ 578 $ 1
Jan 16, 12 AM $ 0.00568
+0.00%
$ 568 $ 1
Jan 14, 9 PM $ 0.00575
+0.00%
$ 575 $ 1
Jan 14, 2 PM $ 0.00526
+0.00%
$ -- $ 1
Jan 14, 1 PM $ 0.00572
+3.38%
$ 572 $ 0
Jan 14, 9 AM $ 0.00554
+0.82%
$ 554 $ 0
Jan 14, 4 AM $ 0.00555
+0.00%
$ 555 $ 0
Jan 14, 2 AM $ 0.00555
+0.00%
$ 555 $ 0
Jan 12, 10 PM $ 0.00491
+0.00%
$ 491 $ 2
Jan 12, 1 AM $ 0.00491
+0.00%
$ 491 $ 4