Hi five box Historical Data

Hi5Box Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.00544
+0.00%
$ 544 $ 2
Jan 11, 8 PM $ 0.00543
+0.00%
$ 543 $ 2
Jan 11, 7 AM $ 0.00568
+0.00%
$ 568 $ 6
Jan 11, 6 AM $ 0.0057
-0.34%
$ 570 $ 6
Jan 11, 5 AM $ 0.00573
-0.46%
$ 573 $ 2
Jan 10, 9 PM $ 0.00523
-1.71%
$ 523 $ 1
Jan 10, 8 PM $ 0.0052
+0.69%
$ 520 $ 1
Jan 10, 7 PM $ 0.00532
+6.55%
$ 532 $ 1
Jan 10, 6 PM $ 0.00564
+4.33%
$ 564 $ 1
Jan 8, 11 PM $ 0.00574
+0.00%
$ 574 $ 1
Jan 8, 1 AM $ 0.00522
+0.00%
$ 522 $ 0
Jan 5, 9 PM $ 0.00537
+0.00%
$ 537 $ 1
Jan 4, 12 AM $ 0.00633
+1.92%
$ -- $ 0
Download