Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hi five box Historical Data

Hi5Box Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 PM $0.00383
+0.00%
$383 $1
May 4, 8 PM $0.00392
+0.00%
$392 $2
May 4, 5 PM $0.00401
+1.22%
$401 $2
May 4, 12 PM $0.00385
+0.00%
$-- $2
May 4, 6 AM $0.00389
+0.00%
$389 $1
May 4, 1 AM $0.00382
+1.47%
$382 $1
May 3, 2 AM $0.00392
+0.00%
$392 $2
May 2, 11 PM $0.00387
+0.00%
$387 $2
May 2, 10 PM $0.00409
+0.00%
$409 $1
May 2, 9 PM $0.00409
+9.39%
$409 $1
May 2, 3 PM $0.00421
+0.00%
$421 $1
May 2, 1 PM $0.00397
-5.94%
$397 $1
May 2, 1 AM $0.00405
-0.29%
$405 $1
May 1, 2 PM $0.0039
+0.00%
$390 $1
May 1, 9 AM $0.00396
+0.00%
$396 $2
May 1, 5 AM $0.00409
-8.52%
$409 $2
May 1, 12 AM $0.00411
+0.02%
$411 $1
Apr 30, 6 PM $0.00421
-21.90%
$421 $1
Apr 30, 6 AM $0.00409
-4.51%
$409 $1
Apr 29, 6 PM $0.00417
+0.00%
$417 $0
Apr 28, 10 PM $0.00445
+9.43%
$445 $2
Apr 28, 8 PM $0.00506
+0.00%
$506 $2
Apr 28, 5 PM $0.00398
-21.58%
$398 $2
Apr 28, 3 PM $0.00439
+13.46%
$439 $1
Apr 28, 12 PM $0.00499
-11.28%
$499 $0
Apr 25, 10 PM $0.00392
-0.63%
$392 $10
Apr 25, 9 PM $0.00395
-14.26%
$395 $10
Apr 25, 6 PM $0.00397
+4.31%
$397 $5
Apr 25, 5 PM $0.00393
+2.05%
$393 $4
Apr 25, 4 PM $0.00388
-3.19%
$388 $3
Apr 25, 3 PM $0.00397
-0.67%
$397 $3
Apr 25, 2 PM $0.00401
+4.42%
$401 $1
Apr 25, 5 AM $0.00406
-5.18%
$406 $1
Apr 25, 1 AM $0.00406
+0.00%
$406 $1
Apr 25, 12 AM $0.00422
+0.00%
$422 $1
Apr 24, 6 AM $0.00423
+0.00%
$423 $3
Apr 24, 3 AM $0.00437
+0.00%
$437 $2
Apr 24, 2 AM $0.00418
+0.00%
$418 $2
Apr 23, 11 PM $0.00422
+0.00%
$422 $3
Apr 23, 9 PM $0.00421
+0.00%
$421 $3
Apr 23, 8 PM $0.00421
-1.45%
$421 $3
Apr 23, 7 PM $0.0043
+0.47%
$430 $3
Apr 23, 6 PM $0.00427
+1.65%
$427 $2
Apr 23, 2 PM $0.00429
+0.00%
$429 $1
Apr 23, 12 PM $0.00415
-6.96%
$415 $1
Apr 23, 10 AM $0.00451
+7.34%
$451 $1
Apr 23, 9 AM $0.00425
+0.00%
$425 $1
Apr 23, 1 AM $0.00418
+0.24%
$418 $6
Apr 22, 9 PM $0.00416
+0.00%
$416 $7
Apr 22, 8 PM $0.00421
+1.51%
$421 $7