Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hi five box Historical Data

Hi5Box Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 5 PM $0.00407
-2.79%
$407 $6
Apr 22, 1 PM $0.00384
-30.49%
$384 $8
Apr 22, 12 PM $0.00464
+13.45%
$464 $17
Apr 22, 9 AM $0.00422
+1.00%
$422 $48
Apr 22, 8 AM $0.0041
-0.05%
$410 $49
Apr 22, 7 AM $0.00414
-4.93%
$414 $50
Apr 22, 6 AM $0.00435
+4.00%
$435 $48
Apr 22, 5 AM $0.00413
+0.00%
$413 $47
Apr 22, 4 AM $0.00414
-6.86%
$414 $47
Apr 22, 1 AM $0.00389
+0.00%
$389 $39
Apr 22, 12 AM $0.00392
+0.00%
$392 $38
Apr 21, 11 PM $0.00398
+9.25%
$398 $37
Apr 21, 10 PM $0.00364
-7.59%
$364 $37
Apr 21, 9 PM $0.00389
+0.78%
$389 $35
Apr 21, 3 PM $0.00529
+0.00%
$529 $19
Apr 21, 2 PM $0.00535
-1.57%
$535 $19
Apr 21, 1 PM $0.006
-2.86%
$600 $19
Apr 21, 12 PM $0.00621
-5.85%
$621 $15
Apr 21, 11 AM $0.0066
+0.67%
$660 $11
Apr 21, 10 AM $0.00666
+81.25%
$666 $10
Apr 21, 2 AM $0.0111
+0.00%
$1,114 $0
Apr 14, 9 AM $0.00444
+0.00%
$444 $0
Apr 13, 12 PM $0.00431
+0.00%
$431 $0
Apr 13, 11 AM $0.00448
+0.00%
$448 $0
Apr 13, 7 AM $0.00426
-4.32%
$426 $0
Apr 13, 3 AM $0.00408
-0.61%
$408 $0
Apr 13, 1 AM $0.00411
+0.00%
$411 $0
Apr 11, 8 PM $0.00412
+0.00%
$412 $0.1
Apr 7, 8 PM $0.00494
-10.20%
$494 $1
Apr 7, 12 AM $0.00414
+0.00%
$414 $0
Apr 6, 11 PM $0.00447
+0.00%
$447 $0
Apr 3, 6 PM $0.0042
+0.00%
$420 $2
Apr 3, 3 PM $0.00419
-0.68%
$419 $2
Apr 3, 11 AM $0.00406
-1.95%
$406 $1
Apr 3, 10 AM $0.00432
+1.19%
$432 $1
Apr 3, 9 AM $0.00421
+3.57%
$421 $1
Apr 2, 11 PM $0.00407
+0.75%
$407 $1
Apr 2, 4 PM $0.00405
+0.00%
$405 $0
Apr 2, 12 PM $0.00405
+10.06%
$405 $0
Apr 2, 7 AM $0.0044
+1.82%
$440 $0.1
Apr 1, 11 AM $0.00428
+0.00%
$428 $0.1
Apr 1, 8 AM $0.00416
+0.00%
$416 $0
Download