Hi five box Historical Data

Hi5Box Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0051
-10.09%
$ 510 $ 1
Jan 14, 2026 $ 0.00575
+3.69%
$ 575 $ 1
Jan 12, 2026 $ 0.00491
+0.05%
$ 491 $ 2
Jan 11, 2026 $ 0.00544
-5.47%
$ 544 $ 2
Jan 10, 2026 $ 0.00523
-3.35%
$ 523 $ 1
Jan 8, 2026 $ 0.00574
+9.93%
$ 574 $ 1
Jan 5, 2026 $ 0.00537
+0.00%
$ 537 $ 1
Jan 4, 2026 $ 0.00633
+1.92%
$ -- $ 0
Nov 9, 2025 $ 0.00643
+0.00%
$ -- $ 0
Nov 4, 2025 $ 0.00608
-6.39%
$ -- $ 2
Nov 3, 2025 $ 0.00647
+0.00%
$ 647 $ 1
Oct 8, 2025 $ 0.00919
-10.82%
$ -- $ 2
Oct 7, 2025 $ 0.00753
-5.48%
$ -- $ 2
Download