Hi five box Historical Data

Hi5Box Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.00494
-25.44%
$ 494 $ 1
Jul 5, 1 PM $ 0.00478
+0.00%
$ 478 $ 0
Jul 5, 12 PM $ 0.00351
+0.00%
$ 351 $ 0
Jul 4, 3 PM $ 0.00356
+4.10%
$ 356 $ 0
Jul 4, 11 AM $ 0.00355
+0.00%
$ 355 $ 0.1
Jul 3, 12 PM $ 0.00344
+0.00%
$ 344 $ 0.1
Jul 3, 1 AM $ 0.00341
+0.00%
$ 341 $ 0.1
Jul 3, 12 AM $ 0.00343
+0.00%
$ 343 $ 0
Jul 1, 4 PM $ 0.00346
-1.35%
$ 346 $ 0
Jul 1, 3 PM $ 0.00349
+0.00%
$ 349 $ 0
Jul 1, 9 AM $ 0.00342
+0.20%
$ 342 $ 0
Jun 30, 6 PM $ 0.00335
+0.00%
$ 335 $ 0
Jun 30, 5 PM $ 0.00336
+0.00%
$ 336 $ 0
Jun 29, 3 PM $ 0.00344
+0.00%
$ 344 $ 0
Jun 29, 2 PM $ 0.0034
+0.00%
$ 340 $ 0
Jun 29, 8 AM $ 0.00345
+0.00%
$ 345 $ 0.1
Jun 28, 7 PM $ 0.00353
+0.00%
$ 353 $ 0
Jun 28, 5 PM $ 0.00352
-0.45%
$ 352 $ 0
Jun 27, 5 PM $ 0.00357
+2.00%
$ 357 $ 0
Jun 27, 10 AM $ 0.00353
+0.11%
$ 353 $ 0
Jun 27, 1 AM $ 0.00353
-0.06%
$ 353 $ 0
Jun 25, 1 PM $ 0.00346
+0.00%
$ 346 $ 0
Jun 25, 12 PM $ 0.00354
+0.00%
$ 354 $ 0
Jun 25, 11 AM $ 0.00349
+0.00%
$ 349 $ 0
Jun 25, 10 AM $ 0.00354
+0.00%
$ 354 $ 0
Jun 22, 5 PM $ 0.00356
+0.00%
$ 356 $ 0
Jun 21, 7 AM $ 0.00354
-0.89%
$ 354 $ 0
Jun 19, 5 PM $ 0.00362
+0.00%
$ 362 $ 1
Jun 19, 8 AM $ 0.00346
+0.00%
$ 346 $ 1
Jun 19, 7 AM $ 0.0035
+2.04%
$ 350 $ 0
Jun 18, 11 AM $ 0.0036
+1.00%
$ 360 $ 0
Jun 17, 10 AM $ 0.00359
-0.21%
$ 359 $ 0
Jun 17, 9 AM $ 0.00359
+0.00%
$ 359 $ 0
Jun 16, 7 PM $ 0.00359
+0.00%
$ 359 $ 1
Jun 16, 12 PM $ 0.0035
+0.00%
$ 350 $ 0
Jun 16, 1 AM $ 0.0216
+0.00%
$ 2,158 $ 1
Jun 15, 5 PM $ 0.0037
+0.01%
$ 370 $ 1
Jun 15, 6 AM $ 0.0036
-1.18%
$ 360 $ 1
Jun 15, 5 AM $ 0.00368
-0.72%
$ 368 $ 0
Jun 14, 2 PM $ 0.00359
+0.00%
$ 359 $ 0
Jun 14, 1 PM $ 0.00356
+0.00%
$ 356 $ 0.1
Jun 13, 7 PM $ 0.00356
+0.00%
$ 356 $ 0
Jun 13, 6 PM $ 0.00359
+0.00%
$ 359 $ 0
Jun 13, 2 PM $ 0.00363
+0.00%
$ 363 $ 0
Jun 10, 7 AM $ 0.00355
+0.97%
$ 355 $ 0
Jun 7, 6 PM $ 0.00363
-0.36%
$ 363 $ 0
Jun 7, 10 AM $ 0.00364
+0.00%
$ 364 $ 1
Jun 6, 9 PM $ 0.00364
+0.00%
$ 364 $ 1
Jun 6, 4 PM $ 0.00362
+0.00%
$ 362 $ 1
Jun 6, 2 PM $ 0.00362
-4.74%
$ 362 $ 1