Hi five box Historical Data

Hi5Box Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.00574
+0.00%
$ 574 $ 1
Jan 8, 1 AM $ 0.00522
+0.00%
$ 522 $ 0
Jan 5, 9 PM $ 0.00537
+0.00%
$ 537 $ 1
Jan 4, 12 AM $ 0.00633
+1.92%
$ -- $ 0
Nov 9, 3 PM $ 0.00643
+0.00%
$ 643 $ 0
Nov 4, 4 PM $ 0.00608
+0.00%
$ 608 $ 2
Nov 4, 10 AM $ 0.00619
+0.00%
$ 619 $ 2
Nov 4, 12 AM $ 0.00649
+0.00%
$ 649 $ 1
Nov 3, 9 PM $ 0.00647
+0.00%
$ 647 $ 1
Oct 8, 7 PM $ 0.00919
+0.00%
$ -- $ 2
Oct 8, 6 PM $ 0.0103
+0.00%
$ -- $ 1
Oct 7, 8 AM $ 0.00753
-8.76%
$ -- $ 2
Oct 7, 7 AM $ 0.00831
-0.11%
$ -- $ 22
Oct 7, 5 AM $ 0.00796
+0.00%
$ -- $ 14
Download