Hi five box Historical Data

Hi5Box Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.00343
+0.00%
$ 343 $ 1
Jun 5, 4 AM $ 0.00359
+0.00%
$ 359 $ 1
Jun 4, 5 PM $ 0.0072
+0.00%
$ 720 $ 4
Jun 4, 4 PM $ 0.0803
+0.00%
$ 8,031 $ 1
Jun 4, 3 PM $ 0.00832
+0.00%
$ 832 $ 1
Jun 4, 1 PM $ 0.00368
-0.48%
$ 368 $ 1
Jun 4, 10 AM $ 0.00366
+0.00%
$ 366 $ 0
Jun 4, 6 AM $ 0.00365
+0.00%
$ 365 $ 0
Jun 3, 8 PM $ 0.00384
+0.00%
$ 384 $ 0
Jun 3, 7 AM $ 0.0251
+560.63%
$ 2,513 $ 1
Jun 2, 8 PM $ 0.00383
-0.31%
$ 383 $ 1
Jun 2, 5 PM $ 0.00391
+0.00%
$ 391 $ 1
Jun 2, 4 PM $ 0.00395
-1.30%
$ 395 $ 1
Jun 2, 2 PM $ 0.00373
-0.61%
$ 373 $ 1
Jun 2, 1 PM $ 0.00374
+2.12%
$ 374 $ 1
Jun 2, 4 AM $ 0.00377
+0.00%
$ -- $ 0
Jun 1, 3 PM $ 0.00384
-0.08%
$ 384 $ 0
Jun 1, 7 AM $ 0.0398
+0.00%
$ 3,984 $ 1
May 31, 11 PM $ 0.00361
+0.00%
$ 361 $ 0
May 31, 2 PM $ 0.00393
+0.00%
$ 393 $ 1
May 31, 4 AM $ 0.00402
-0.33%
$ 402 $ 1
May 30, 9 PM $ 0.00376
+1.73%
$ 376 $ 1
May 30, 8 PM $ 0.00394
-0.92%
$ 394 $ 0
May 30, 8 AM $ 0.00387
+0.00%
$ 387 $ 0
May 29, 12 AM $ 0.00376
+0.00%
$ 376 $ 0
May 28, 11 PM $ 0.00376
+0.00%
$ 376 $ 0
May 28, 10 PM $ 0.00376
+0.00%
$ 376 $ 1
May 28, 9 PM $ 0.00376
-0.02%
$ 376 $ 1
May 28, 8 PM $ 0.00376
+0.00%
$ 376 $ 1
May 28, 7 PM $ 0.00376
+0.00%
$ 376 $ 1
May 28, 5 PM $ 0.00376
+0.00%
$ 376 $ 0
May 28, 8 AM $ 0.00377
+0.00%
$ 377 $ 0
May 28, 12 AM $ 0.00383
+0.00%
$ 383 $ 1
May 27, 11 PM $ 0.00378
+0.38%
$ 378 $ 1
May 27, 10 PM $ 0.00382
+0.34%
$ 382 $ 1
May 27, 9 PM $ 0.00381
+0.00%
$ 381 $ 1
May 27, 10 AM $ 0.00383
+0.00%
$ 383 $ 1
May 27, 9 AM $ 0.00383
-1.36%
$ 383 $ 1
May 27, 8 AM $ 0.00377
+0.00%
$ 377 $ 1
May 27, 7 AM $ 0.00403
+5.51%
$ 403 $ 1
May 27, 6 AM $ 0.00377
-2.42%
$ 377 $ 1
May 27, 3 AM $ 0.0039
+0.00%
$ 390 $ 0
May 27, 2 AM $ 0.0039
+0.00%
$ 390 $ 0
May 27, 1 AM $ 0.00388
-2.45%
$ 388 $ 1
May 26, 12 PM $ 0.00388
-1.30%
$ 388 $ 0
May 26, 3 AM $ 0.00394
+1.48%
$ 394 $ 0
May 25, 5 AM $ 0.00386
-0.55%
$ 386 $ 1
May 24, 11 PM $ 0.00389
+0.00%
$ 389 $ 1
May 24, 7 PM $ 0.00394
+2.35%
$ 394 $ 1
May 24, 6 PM $ 0.00386
+0.00%
$ 386 $ 0