Hi five box Historical Data

Hi5Box Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.0105
+0.00%
$ 1,049 $ 0
Mar 23, 8 AM $ 0.00598
+38.46%
$ 598 $ 0
Mar 22, 11 PM $ 0.0041
+0.00%
$ 410 $ 0
Mar 22, 10 PM $ 0.00392
+0.00%
$ 392 $ 0
Mar 21, 10 PM $ 0.00455
-3.32%
$ 455 $ 1
Mar 21, 11 AM $ 0.00447
-26.66%
$ 447 $ 1
Mar 21, 10 AM $ 0.00543
+0.00%
$ 543 $ 0
Mar 20, 5 PM $ 0.00488
+4.75%
$ 488 $ 0
Mar 20, 2 PM $ 0.00428
+0.00%
$ 428 $ 1
Mar 19, 7 PM $ 0.0045
+6.42%
$ 450 $ 2
Mar 19, 5 PM $ 0.00438
+13.63%
$ 438 $ 2
Mar 19, 4 PM $ 0.00383
-10.37%
$ 383 $ 2
Mar 19, 3 PM $ 0.00427
-0.84%
$ 427 $ 1
Mar 19, 2 PM $ 0.00412
+0.00%
$ 412 $ 1
Mar 19, 1 PM $ 0.00399
-2.04%
$ 399 $ 1
Mar 19, 12 PM $ 0.00412
+0.00%
$ 412 $ 0
Mar 19, 11 AM $ 0.00417
-0.94%
$ 417 $ 0
Mar 18, 6 PM $ 0.00419
+0.00%
$ 419 $ 0
Mar 17, 10 AM $ 0.0069
+0.00%
$ 690 $ 1
Mar 16, 9 PM $ 0.00452
+2.59%
$ 452 $ 0
Mar 15, 8 PM $ 0.00435
+0.00%
$ 435 $ 0
Mar 12, 4 AM $ 0.00432
+2.70%
$ 432 $ 0
Mar 10, 3 AM $ 0.00519
+0.00%
$ 519 $ 0
Mar 9, 2 AM $ 0.00646
+53.29%
$ 646 $ 0
Mar 8, 10 AM $ 0.00499
-45.81%
$ 499 $ 3
Mar 8, 7 AM $ 0.00554
+0.00%
$ 554 $ 1
Mar 7, 1 PM $ 0.00429
-52.98%
$ 429 $ 1
Mar 7, 9 AM $ 0.00447
+0.00%
$ 447 $ 0.1
Mar 6, 5 PM $ 0.00418
+0.00%
$ 418 $ 1
Mar 6, 3 PM $ 0.00434
+20.32%
$ 434 $ 1
Mar 6, 8 AM $ 0.00292
+0.00%
$ 292 $ 1
Mar 6, 6 AM $ 0.00292
-2.51%
$ 292 $ 1
Mar 5, 5 PM $ 0.00433
+0.00%
$ 433 $ 0
Mar 5, 2 PM $ 0.00392
+0.00%
$ 392 $ 0
Mar 5, 12 AM $ 0.00676
-6.72%
$ 676 $ 9
Mar 4, 10 PM $ 0.00499
+0.00%
$ 499 $ 1
Mar 4, 9 AM $ 0.00522
+5.23%
$ 522 $ 3
Mar 4, 8 AM $ 0.00496
+14.25%
$ 496 $ 3
Mar 4, 7 AM $ 0.00482
+11.68%
$ 482 $ 2
Mar 4, 6 AM $ 0.00439
+0.97%
$ 439 $ 1
Mar 4, 5 AM $ 0.00432
+0.00%
$ 432 $ 1
Mar 4, 4 AM $ 0.00434
+2.65%
$ 434 $ 1
Mar 4, 3 AM $ 0.00415
-0.89%
$ 415 $ 1
Mar 4, 2 AM $ 0.00436
-5.07%
$ 436 $ 2
Mar 4, 1 AM $ 0.00495
+16.90%
$ 495 $ 2
Mar 4, 12 AM $ 0.00286
-37.71%
$ 286 $ 1
Mar 3, 11 PM $ 0.00467
+5.01%
$ 467 $ 1
Mar 3, 10 PM $ 0.00431
+1.82%
$ 431 $ 1
Mar 3, 9 PM $ 0.00422
+0.00%
$ 422 $ 1
Mar 3, 7 PM $ 0.00471
-5.68%
$ 471 $ 1