Hi five box Historical Data

Hi5Box Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.00385
+0.00%
$ 385 $ 0
May 24, 4 PM $ 0.00385
+0.00%
$ 385 $ 0
May 24, 11 AM $ 0.00383
+0.00%
$ 383 $ 1
May 24, 9 AM $ 0.00386
+0.00%
$ 386 $ 1
May 24, 6 AM $ 0.00388
+0.26%
$ 388 $ 1
May 24, 12 AM $ 0.00387
+0.00%
$ 387 $ 2
May 23, 8 PM $ 0.00389
+0.00%
$ 389 $ 2
May 23, 7 PM $ 0.00388
-0.58%
$ 388 $ 2
May 23, 10 AM $ 0.00384
+0.00%
$ 384 $ 3
May 23, 9 AM $ 0.00388
+0.00%
$ 388 $ 3
May 23, 8 AM $ 0.0038
-25.13%
$ 380 $ 3
May 22, 8 PM $ 0.00393
-0.42%
$ 393 $ 10
May 22, 5 PM $ 0.00395
+0.54%
$ 395 $ 9
May 22, 3 PM $ 0.00382
+0.00%
$ 382 $ 9
May 22, 10 AM $ 0.00394
+1.69%
$ 387 $ 11
May 22, 9 AM $ 0.00386
+3.30%
$ 386 $ 11
May 22, 8 AM $ 0.00375
-1.07%
$ 375 $ 11
May 22, 7 AM $ 0.00383
+1.73%
$ 383 $ 9
May 22, 3 AM $ 0.00373
-13.61%
$ 373 $ 3
May 21, 7 PM $ 0.00387
+0.00%
$ 387 $ 3
May 21, 6 PM $ 0.00387
+0.00%
$ 387 $ 3
May 21, 1 PM $ 0.00399
+10.27%
$ 399 $ 3
May 21, 11 AM $ 0.00381
-15.61%
$ 381 $ 3
May 21, 5 AM $ 0.00393
+1.00%
$ 393 $ 3
May 21, 4 AM $ 0.00389
+3.31%
$ 389 $ 2
May 21, 3 AM $ 0.00376
-2.70%
$ 376 $ 1
May 21, 2 AM $ 0.00386
+0.00%
$ 386 $ 1
May 21, 1 AM $ 0.00387
+2.38%
$ 387 $ 1
May 20, 11 PM $ 0.00279
+0.00%
$ 279 $ 0
May 20, 7 PM $ 0.00377
+0.00%
$ 377 $ 0
May 20, 9 AM $ 0.00374
-1.28%
$ 374 $ 1
May 20, 3 AM $ 0.00402
+0.00%
$ 402 $ 1
May 19, 7 PM $ 0.00383
+0.00%
$ 383 $ 1
May 19, 1 PM $ 0.00401
-5.54%
$ 401 $ 1
May 19, 10 AM $ 0.00385
+0.00%
$ 385 $ 1
May 19, 9 AM $ 0.00377
+0.00%
$ 377 $ 1
May 19, 3 AM $ 0.00389
+1.37%
$ 389 $ 1
May 18, 11 PM $ 0.00379
-0.07%
$ 379 $ 1
May 18, 10 PM $ 0.00379
+0.29%
$ 379 $ 1
May 18, 5 PM $ 0.00393
-1.27%
$ 393 $ 1
May 18, 11 AM $ 0.0038
+0.00%
$ 380 $ 1
May 18, 10 AM $ 0.00374
+1.25%
$ 374 $ 1
May 18, 8 AM $ 0.00405
+0.00%
$ 405 $ 0
May 18, 6 AM $ 0.00388
+0.00%
$ 388 $ 0
May 17, 8 PM $ 0.00398
-6.52%
$ 398 $ 1
May 17, 3 PM $ 0.00379
+2.83%
$ 379 $ 0
May 17, 2 PM $ 0.00369
+0.00%
$ 369 $ 0
May 16, 2 PM $ 0.00387
+3.88%
$ 387 $ 6
May 16, 4 AM $ 0.00439
+0.00%
$ 439 $ 10
May 16, 3 AM $ 0.00438
+2.86%
$ 438 $ 10