Hi five box Historical Data

Hi5Box Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.00471
-5.68%
$ 471 $ 1
Mar 3, 6 PM $ 0.00498
+17.22%
$ 498 $ 1
Mar 3, 5 PM $ 0.00434
+1.64%
$ 434 $ 1
Mar 3, 4 PM $ 0.00453
+0.00%
$ 453 $ 1
Mar 3, 3 PM $ 0.0041
-2.94%
$ 410 $ 1
Mar 3, 1 PM $ 0.0044
-3.15%
$ 440 $ 0
Mar 3, 12 PM $ 0.00449
+0.00%
$ 449 $ 0
Mar 3, 7 AM $ 0.00493
+12.63%
$ 493 $ 1
Mar 3, 6 AM $ 0.00433
-2.08%
$ 433 $ 1
Mar 3, 5 AM $ 0.00439
-4.27%
$ 439 $ 1
Mar 3, 4 AM $ 0.00458
+2.06%
$ 458 $ 1
Mar 3, 3 AM $ 0.00464
-3.83%
$ 464 $ 0
Mar 2, 3 AM $ 0.0048
-0.80%
$ 480 $ 0
Mar 1, 4 AM $ 0.00458
+0.39%
$ 458 $ 0
Feb 20, 10 AM $ 0.00452
+0.00%
$ 452 $ 1
Feb 20, 9 AM $ 0.00449
-4.85%
$ 449 $ 0
Feb 19, 10 PM $ 0.00456
-5.08%
$ 456 $ 1
Feb 18, 1 AM $ 0.00471
+0.00%
$ 471 $ 0
Feb 17, 11 PM $ 0.00475
+0.00%
$ 475 $ 0
Feb 16, 11 PM $ 0.00473
+0.00%
$ 473 $ 0
Feb 16, 5 PM $ 0.00478
+0.00%
$ 478 $ 0.1
Feb 15, 2 PM $ 0.00471
+0.00%
$ 471 $ 0
Feb 15, 12 PM $ 0.00471
+0.00%
$ 471 $ 0
Feb 15, 11 AM $ 0.00484
+6.46%
$ 484 $ 0
Feb 15, 10 AM $ 0.00469
-0.18%
$ 469 $ 0
Feb 13, 9 AM $ 0.00448
+0.00%
$ 448 $ 0.1
Feb 10, 11 PM $ 0.0047
+0.00%
$ -- $ 0
Feb 8, 1 AM $ 0.00475
+7.32%
$ 475 $ 0
Feb 5, 9 PM $ 0.0045
+0.00%
$ 450 $ 1
Feb 5, 8 PM $ 0.00455
+0.00%
$ 455 $ 1
Feb 5, 7 PM $ 0.00454
+0.00%
$ 454 $ 1
Feb 5, 4 PM $ 0.00458
-1.12%
$ 458 $ 1
Feb 5, 2 PM $ 0.00473
+0.00%
$ 473 $ 0
Feb 1, 6 AM $ 0.00557
+4.81%
$ 557 $ 0
Jan 28, 10 PM $ 0.00554
+0.00%
$ 554 $ 0
Jan 28, 11 AM $ 0.00568
+0.00%
$ 568 $ 0
Jan 26, 5 AM $ 0.0052
+0.00%
$ 520 $ 0.1
Jan 25, 7 AM $ 0.0057
-4.01%
$ 570 $ 0
Jan 25, 6 AM $ 0.00557
-0.34%
$ 557 $ 1
Jan 25, 4 AM $ 0.00566
+0.00%
$ 566 $ 0
Jan 25, 12 AM $ 0.00549
-2.06%
$ 549 $ 0
Jan 24, 8 PM $ 0.00569
+0.00%
$ 569 $ 0.1
Jan 24, 3 AM $ 0.00494
-2.26%
$ 494 $ 0
Jan 23, 12 AM $ 0.00539
-1.05%
$ 539 $ 1
Jan 22, 11 PM $ 0.0055
+0.00%
$ 550 $ 0
Jan 22, 10 PM $ 0.00551
+0.00%
$ 551 $ 0
Jan 22, 6 PM $ 0.00541
+0.00%
$ -- $ 0
Jan 19, 5 PM $ 0.00547
+0.00%
$ 547 $ 0
Jan 19, 2 PM $ 0.00551
+0.00%
$ 551 $ 0.1
Jan 19, 5 AM $ 0.00559
-0.55%
$ 559 $ 0