Hi five box Historical Data

Hi5Box Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.00559
-0.55%
$ 559 $ 0
Jan 19, 4 AM $ 0.00545
+0.00%
$ 545 $ 0
Jan 16, 11 PM $ 0.0051
-3.63%
$ 510 $ 1
Jan 16, 10 AM $ 0.00618
+0.00%
$ 618 $ 1
Jan 16, 9 AM $ 0.00621
+0.00%
$ 621 $ 1
Jan 16, 7 AM $ 0.0059
+0.00%
$ 590 $ 0
Jan 16, 4 AM $ 0.00575
+0.00%
$ 575 $ 0
Jan 16, 3 AM $ 0.00577
+0.00%
$ 577 $ 1
Jan 16, 2 AM $ 0.00578
+0.00%
$ 578 $ 1
Jan 16, 12 AM $ 0.00568
+0.00%
$ 568 $ 1
Jan 14, 9 PM $ 0.00575
+0.00%
$ 575 $ 1
Jan 14, 2 PM $ 0.00526
+0.00%
$ -- $ 1
Jan 14, 1 PM $ 0.00572
+3.38%
$ 572 $ 0
Jan 14, 9 AM $ 0.00554
+0.82%
$ 554 $ 0
Jan 14, 4 AM $ 0.00555
+0.00%
$ 555 $ 0
Jan 14, 2 AM $ 0.00555
+0.00%
$ 555 $ 0
Jan 12, 10 PM $ 0.00491
+0.00%
$ 491 $ 2
Jan 12, 1 AM $ 0.00491
+0.00%
$ 491 $ 4
Jan 11, 9 PM $ 0.00544
+0.00%
$ 544 $ 2
Jan 11, 8 PM $ 0.00543
+0.00%
$ 543 $ 2
Jan 11, 7 AM $ 0.00568
+0.00%
$ 568 $ 6
Jan 11, 6 AM $ 0.0057
-0.34%
$ 570 $ 6
Jan 11, 5 AM $ 0.00573
-0.46%
$ 573 $ 2
Jan 10, 9 PM $ 0.00523
-1.71%
$ 523 $ 1
Jan 10, 8 PM $ 0.0052
+0.69%
$ 520 $ 1
Jan 10, 7 PM $ 0.00532
+6.55%
$ 532 $ 1
Jan 10, 6 PM $ 0.00564
+4.33%
$ 564 $ 1
Jan 8, 11 PM $ 0.00574
+0.00%
$ 574 $ 1
Jan 8, 1 AM $ 0.00522
+0.00%
$ 522 $ 0
Jan 5, 9 PM $ 0.00537
+0.00%
$ 537 $ 1
Jan 4, 12 AM $ 0.00633
+1.92%
$ -- $ 0
Nov 9, 3 PM $ 0.00643
+0.00%
$ 643 $ 0
Nov 4, 4 PM $ 0.00608
+0.00%
$ 608 $ 2
Nov 4, 10 AM $ 0.00619
+0.00%
$ 619 $ 2
Nov 4, 12 AM $ 0.00649
+0.00%
$ 649 $ 1
Nov 3, 9 PM $ 0.00647
+0.00%
$ 647 $ 1
Download