Hi five box Historical Data

Hi5Box Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.00393
+0.82%
$ 393 $ 9
May 16, 1 AM $ 0.00359
+0.00%
$ 359 $ 6
May 16, 12 AM $ 0.00393
-4.69%
$ 393 $ 6
May 15, 11 PM $ 0.00409
+3.03%
$ 409 $ 6
May 15, 8 PM $ 0.004
+0.00%
$ 400 $ 4
May 15, 5 PM $ 0.00404
+0.00%
$ 404 $ 6
May 15, 2 PM $ 0.00412
-0.14%
$ 412 $ 5
May 15, 1 PM $ 0.00387
-8.98%
$ 387 $ 3
May 15, 3 AM $ 0.00415
+0.61%
$ 415 $ 1
May 14, 11 PM $ 0.00406
+0.00%
$ 406 $ 1
May 14, 10 PM $ 0.00415
+0.00%
$ 415 $ 1
May 14, 9 PM $ 0.00414
+0.80%
$ 414 $ 1
May 14, 8 PM $ 0.00404
-0.41%
$ 404 $ 0
May 14, 12 PM $ 0.00387
+0.00%
$ 387 $ 1
May 14, 2 AM $ 0.00376
+0.00%
$ 376 $ 2
May 14, 1 AM $ 0.00371
+0.00%
$ 371 $ 2
May 13, 4 PM $ 0.00377
+0.00%
$ 377 $ 1
May 13, 1 AM $ 0.00337
-3.02%
$ 337 $ 1
May 12, 6 PM $ 0.00357
+32.14%
$ 357 $ 1
May 12, 9 AM $ 0.00389
-1.08%
$ 389 $ 0
May 11, 5 PM $ 0.00377
+0.00%
$ 377 $ 0
May 10, 12 AM $ 0.00386
-0.43%
$ 386 $ 2
May 9, 6 PM $ 0.00385
-1.68%
$ 385 $ 2
May 9, 5 PM $ 0.00392
-7.73%
$ 392 $ 1
May 9, 2 PM $ 0.0039
+0.00%
$ 390 $ 0
May 7, 9 AM $ 0.00396
+0.00%
$ 396 $ 1
May 7, 7 AM $ 0.00396
-11.78%
$ 396 $ 1
May 6, 4 AM $ 0.00393
+0.00%
$ 393 $ 1
May 6, 2 AM $ 0.00386
+0.00%
$ 386 $ 1
May 6, 1 AM $ 0.00383
+0.00%
$ 383 $ 0
May 5, 6 PM $ 0.00373
+0.00%
$ 373 $ 1
May 5, 5 PM $ 0.00373
+0.00%
$ 373 $ 1
May 5, 4 PM $ 0.00383
+0.00%
$ 383 $ 1
May 4, 8 PM $ 0.00392
+0.00%
$ 392 $ 2
May 4, 5 PM $ 0.00401
+1.22%
$ 401 $ 2
May 4, 12 PM $ 0.00385
+0.00%
$ -- $ 2
May 4, 6 AM $ 0.00389
+0.00%
$ 389 $ 1
May 4, 1 AM $ 0.00382
+1.47%
$ 382 $ 1
May 3, 2 AM $ 0.00392
+0.00%
$ 392 $ 2
May 2, 11 PM $ 0.00387
+0.00%
$ 387 $ 2
May 2, 10 PM $ 0.00409
+0.00%
$ 409 $ 1
May 2, 9 PM $ 0.00409
+9.39%
$ 409 $ 1
May 2, 3 PM $ 0.00421
+0.00%
$ 421 $ 1
May 2, 1 PM $ 0.00397
-5.94%
$ 397 $ 1
May 2, 1 AM $ 0.00405
-0.29%
$ 405 $ 1
May 1, 2 PM $ 0.0039
+0.00%
$ 390 $ 1
May 1, 9 AM $ 0.00396
+0.00%
$ 396 $ 2
May 1, 5 AM $ 0.00409
-8.52%
$ 409 $ 2
May 1, 12 AM $ 0.00411
+0.02%
$ 411 $ 1
Apr 30, 6 PM $ 0.00421
-21.90%
$ 421 $ 1