Hi five box Historical Data

Hi5Box Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.00421
-21.90%
$ 421 $ 1
Apr 30, 6 AM $ 0.00409
-4.51%
$ 409 $ 1
Apr 29, 6 PM $ 0.00417
+0.00%
$ 417 $ 0
Apr 28, 10 PM $ 0.00445
+9.43%
$ 445 $ 2
Apr 28, 8 PM $ 0.00506
+0.00%
$ 506 $ 2
Apr 28, 5 PM $ 0.00398
-21.58%
$ 398 $ 2
Apr 28, 3 PM $ 0.00439
+13.46%
$ 439 $ 1
Apr 28, 12 PM $ 0.00499
-11.28%
$ 499 $ 0
Apr 25, 10 PM $ 0.00392
-0.63%
$ 392 $ 10
Apr 25, 9 PM $ 0.00395
-14.26%
$ 395 $ 10
Apr 25, 6 PM $ 0.00397
+4.31%
$ 397 $ 5
Apr 25, 5 PM $ 0.00393
+2.05%
$ 393 $ 4
Apr 25, 4 PM $ 0.00388
-3.19%
$ 388 $ 3
Apr 25, 3 PM $ 0.00397
-0.67%
$ 397 $ 3
Apr 25, 2 PM $ 0.00401
+4.42%
$ 401 $ 1
Apr 25, 5 AM $ 0.00406
-5.18%
$ 406 $ 1
Apr 25, 1 AM $ 0.00406
+0.00%
$ 406 $ 1
Apr 25, 12 AM $ 0.00422
+0.00%
$ 422 $ 1
Apr 24, 6 AM $ 0.00423
+0.00%
$ 423 $ 3
Apr 24, 3 AM $ 0.00437
+0.00%
$ 437 $ 2
Apr 24, 2 AM $ 0.00418
+0.00%
$ 418 $ 2
Apr 23, 11 PM $ 0.00422
+0.00%
$ 422 $ 3
Apr 23, 9 PM $ 0.00421
+0.00%
$ 421 $ 3
Apr 23, 8 PM $ 0.00421
-1.45%
$ 421 $ 3
Apr 23, 7 PM $ 0.0043
+0.47%
$ 430 $ 3
Apr 23, 6 PM $ 0.00427
+1.65%
$ 427 $ 2
Apr 23, 2 PM $ 0.00429
+0.00%
$ 429 $ 1
Apr 23, 12 PM $ 0.00415
-6.96%
$ 415 $ 1
Apr 23, 10 AM $ 0.00451
+7.34%
$ 451 $ 1
Apr 23, 9 AM $ 0.00425
+0.00%
$ 425 $ 1
Apr 23, 1 AM $ 0.00418
+0.24%
$ 418 $ 6
Apr 22, 9 PM $ 0.00416
+0.00%
$ 416 $ 7
Apr 22, 8 PM $ 0.00421
+1.51%
$ 421 $ 7
Apr 22, 5 PM $ 0.00407
-2.79%
$ 407 $ 6
Apr 22, 1 PM $ 0.00384
-30.49%
$ 384 $ 8
Apr 22, 12 PM $ 0.00464
+13.45%
$ 464 $ 17
Apr 22, 9 AM $ 0.00422
+1.00%
$ 422 $ 48
Apr 22, 8 AM $ 0.0041
-0.05%
$ 410 $ 49
Apr 22, 7 AM $ 0.00414
-4.93%
$ 414 $ 50
Apr 22, 6 AM $ 0.00435
+4.00%
$ 435 $ 48
Apr 22, 5 AM $ 0.00413
+0.00%
$ 413 $ 47
Apr 22, 4 AM $ 0.00414
-6.86%
$ 414 $ 47
Apr 22, 1 AM $ 0.00389
+0.00%
$ 389 $ 39
Apr 22, 12 AM $ 0.00392
+0.00%
$ 392 $ 38
Apr 21, 11 PM $ 0.00398
+9.25%
$ 398 $ 37
Apr 21, 10 PM $ 0.00364
-7.59%
$ 364 $ 37
Apr 21, 9 PM $ 0.00389
+0.78%
$ 389 $ 35
Apr 21, 3 PM $ 0.00529
+0.00%
$ 529 $ 19
Apr 21, 2 PM $ 0.00535
-1.57%
$ 535 $ 19
Apr 21, 1 PM $ 0.006
-2.86%
$ 600 $ 19