Hi five box Historical Data

Hi5Box Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.00621
-5.85%
$ 621 $ 15
Apr 21, 11 AM $ 0.0066
+0.67%
$ 660 $ 11
Apr 21, 10 AM $ 0.00666
+81.25%
$ 666 $ 10
Apr 21, 2 AM $ 0.0111
+0.00%
$ 1,114 $ 0
Apr 14, 9 AM $ 0.00444
+0.00%
$ 444 $ 0
Apr 13, 12 PM $ 0.00431
+0.00%
$ 431 $ 0
Apr 13, 11 AM $ 0.00448
+0.00%
$ 448 $ 0
Apr 13, 7 AM $ 0.00426
-4.32%
$ 426 $ 0
Apr 13, 3 AM $ 0.00408
-0.61%
$ 408 $ 0
Apr 13, 1 AM $ 0.00411
+0.00%
$ 411 $ 0
Apr 11, 8 PM $ 0.00412
+0.00%
$ 412 $ 0.1
Apr 7, 8 PM $ 0.00494
-10.20%
$ 494 $ 1
Apr 7, 12 AM $ 0.00414
+0.00%
$ 414 $ 0
Apr 6, 11 PM $ 0.00447
+0.00%
$ 447 $ 0
Apr 3, 6 PM $ 0.0042
+0.00%
$ 420 $ 2
Apr 3, 3 PM $ 0.00419
-0.68%
$ 419 $ 2
Apr 3, 11 AM $ 0.00406
-1.95%
$ 406 $ 1
Apr 3, 10 AM $ 0.00432
+1.19%
$ 432 $ 1
Apr 3, 9 AM $ 0.00421
+3.57%
$ 421 $ 1
Apr 2, 11 PM $ 0.00407
+0.75%
$ 407 $ 1
Apr 2, 4 PM $ 0.00405
+0.00%
$ 405 $ 0
Apr 2, 12 PM $ 0.00405
+10.06%
$ 405 $ 0
Apr 2, 7 AM $ 0.0044
+1.82%
$ 440 $ 0.1
Apr 1, 11 AM $ 0.00428
+0.00%
$ 428 $ 0.1
Apr 1, 8 AM $ 0.00416
+0.00%
$ 416 $ 0
Mar 31, 12 PM $ 0.00418
+0.00%
$ 418 $ 0
Mar 29, 11 AM $ 0.00413
+1.28%
$ 413 $ 0
Mar 27, 5 PM $ 0.00437
+1.28%
$ 437 $ 0
Mar 27, 3 AM $ 0.00436
+0.00%
$ 436 $ 0
Mar 26, 7 PM $ 0.00681
-18.05%
$ 681 $ 1
Mar 26, 6 PM $ 0.00423
+0.00%
$ 423 $ 0
Mar 26, 1 PM $ 0.0126
+0.00%
$ 1,256 $ 0
Mar 24, 3 PM $ 0.00439
+5.35%
$ 439 $ 0
Mar 24, 7 AM $ 0.0111
+0.00%
$ 1,107 $ 1
Mar 24, 6 AM $ 0.0105
+0.00%
$ 1,049 $ 0
Mar 23, 8 AM $ 0.00598
+38.46%
$ 598 $ 0
Mar 22, 11 PM $ 0.0041
+0.00%
$ 410 $ 0
Mar 22, 10 PM $ 0.00392
+0.00%
$ 392 $ 0
Mar 21, 10 PM $ 0.00455
-3.32%
$ 455 $ 1
Mar 21, 11 AM $ 0.00447
-26.66%
$ 447 $ 1
Mar 21, 10 AM $ 0.00543
+0.00%
$ 543 $ 0
Mar 20, 5 PM $ 0.00488
+4.75%
$ 488 $ 0
Mar 20, 2 PM $ 0.00428
+0.00%
$ 428 $ 1
Mar 19, 7 PM $ 0.0045
+6.42%
$ 450 $ 2
Mar 19, 5 PM $ 0.00438
+13.63%
$ 438 $ 2
Mar 19, 4 PM $ 0.00383
-10.37%
$ 383 $ 2
Mar 19, 3 PM $ 0.00427
-0.84%
$ 427 $ 1
Mar 19, 2 PM $ 0.00412
+0.00%
$ 412 $ 1
Mar 19, 1 PM $ 0.00399
-2.04%
$ 399 $ 1
Mar 19, 12 PM $ 0.00412
+0.00%
$ 412 $ 0