Hi five box Historical Data

Hi5Box
Download
Date Close Price change Market cap Trading volume
Today $ 0.00383
+0.00%
$ 383 $ 1
Yesterday $ 0.00388
+0.07%
$ -- $ 0
May 25, 2026 $ 0.00386
-0.55%
$ -- $ 1
May 24, 2026 $ 0.00389
+0.59%
$ 389 $ 1
May 23, 2026 $ 0.00389
-23.42%
$ 389 $ 2
May 22, 2026 $ 0.00393
-8.98%
$ 393 $ 10
May 21, 2026 $ 0.00387
+2.40%
$ 387 $ 3
May 20, 2026 $ 0.00279
-30.79%
$ 279 $ 0
May 19, 2026 $ 0.00383
-0.39%
$ 383 $ 1
May 18, 2026 $ 0.00379
-2.25%
$ 379 $ 1
May 17, 2026 $ 0.00398
+7.97%
$ 398 $ 1
May 16, 2026 $ 0.00387
-6.13%
$ -- $ 6
May 15, 2026 $ 0.00409
-0.82%
$ 409 $ 6
May 14, 2026 $ 0.00406
+9.45%
$ 406 $ 1
May 13, 2026 $ 0.00377
+8.33%
$ -- $ 1
May 12, 2026 $ 0.00357
-9.18%
$ 357 $ 1
May 11, 2026 $ 0.00377
+0.00%
$ -- $ 0
May 10, 2026 $ 0.00386
-0.43%
$ -- $ 2
May 9, 2026 $ 0.00385
-1.26%
$ 385 $ 2
May 7, 2026 $ 0.00396
-11.78%
$ -- $ 1
May 6, 2026 $ 0.00393
+2.43%
$ -- $ 1
May 5, 2026 $ 0.00373
-2.56%
$ 373 $ 1
May 4, 2026 $ 0.00392
+4.09%
$ 392 $ 2
May 3, 2026 $ 0.00392
+0.00%
$ -- $ 2
May 2, 2026 $ 0.00387
-4.79%
$ 387 $ 2
May 1, 2026 $ 0.0039
-4.97%
$ -- $ 1
Apr 30, 2026 $ 0.00421
-1.58%
$ 421 $ 1
Apr 29, 2026 $ 0.00417
+0.00%
$ 417 $ 0
Apr 28, 2026 $ 0.00445
-20.76%
$ 445 $ 2
Apr 25, 2026 $ 0.00392
-6.95%
$ 392 $ 10
Apr 24, 2026 $ 0.00423
+1.18%
$ -- $ 3
Apr 23, 2026 $ 0.00422
+1.04%
$ 422 $ 3
Apr 22, 2026 $ 0.00416
+6.38%
$ 416 $ 7
Apr 21, 2026 $ 0.00398
-64.30%
$ 398 $ 37
Apr 14, 2026 $ 0.00444
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.00431
+4.79%
$ -- $ 0
Apr 11, 2026 $ 0.00412
+0.00%
$ 412 $ 0.1
Apr 7, 2026 $ 0.00494
+19.26%
$ 494 $ 1
Apr 6, 2026 $ 0.00447
+0.00%
$ 447 $ 0
Apr 3, 2026 $ 0.0042
+3.32%
$ 420 $ 2
Apr 2, 2026 $ 0.00407
-5.82%
$ 407 $ 1
Apr 1, 2026 $ 0.00428
+2.89%
$ -- $ 0.1
Mar 31, 2026 $ 0.00418
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.00413
+1.28%
$ -- $ 0
Mar 27, 2026 $ 0.00437
+0.30%
$ -- $ 0
Mar 26, 2026 $ 0.00681
-45.73%
$ 681 $ 1
Mar 24, 2026 $ 0.00439
-58.13%
$ -- $ 0
Mar 23, 2026 $ 0.00598
+38.46%
$ -- $ 0
Mar 22, 2026 $ 0.0041
+4.49%
$ 410 $ 0
Mar 21, 2026 $ 0.00455
-16.18%
$ 455 $ 1
Download