Hi five box Historical Data

Hi5Box
Download
Date Close Price change Market cap Trading volume
Today $ 0.00478
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0.00485
-2.39%
$ 485 $ 1
Jul 21, 2026 $ 0.00491
+4.30%
$ 491 $ 2
Jul 20, 2026 $ 0.00473
+3.19%
$ 473 $ 1
Jul 18, 2026 $ 0.00463
-3.90%
$ 463 $ 1
Jul 17, 2026 $ 0.00473
+4.56%
$ 473 $ 2
Jul 16, 2026 $ 0.00448
-3.92%
$ 448 $ 7
Jul 15, 2026 $ 0.00456
-6.00%
$ -- $ 15
Jul 14, 2026 $ 0.0049
+15.59%
$ 490 $ 19
Jul 13, 2026 $ 0.00417
+7.69%
$ 417 $ 6
Jul 12, 2026 $ 0.00373
-3.68%
$ 373 $ 1
Jul 11, 2026 $ 0.0039
+12.25%
$ 390 $ 7
Jul 10, 2026 $ 0.00339
-4.36%
$ 339 $ 1
Jul 9, 2026 $ 0.00347
-0.64%
$ 347 $ 0.1
Jul 8, 2026 $ 0.00345
-2.10%
$ 345 $ 0
Jul 7, 2026 $ 0.00351
+0.58%
$ 351 $ 0
Jul 6, 2026 $ 0.00357
-0.31%
$ -- $ 0
Jul 5, 2026 $ 0.00494
+40.95%
$ -- $ 1
Jul 4, 2026 $ 0.00356
+0.25%
$ -- $ 0
Jul 3, 2026 $ 0.00344
+0.22%
$ -- $ 0.1
Jul 1, 2026 $ 0.00346
+1.46%
$ -- $ 0
Jun 30, 2026 $ 0.00335
-0.44%
$ 335 $ 0
Jun 29, 2026 $ 0.00344
-0.35%
$ -- $ 0
Jun 28, 2026 $ 0.00353
-0.23%
$ 353 $ 0
Jun 27, 2026 $ 0.00357
+1.11%
$ -- $ 0
Jun 25, 2026 $ 0.00346
-2.12%
$ -- $ 0
Jun 22, 2026 $ 0.00356
+0.00%
$ -- $ 0
Jun 21, 2026 $ 0.00354
-0.89%
$ -- $ 0
Jun 19, 2026 $ 0.00362
+5.47%
$ -- $ 1
Jun 18, 2026 $ 0.0036
+1.00%
$ -- $ 0
Jun 17, 2026 $ 0.00359
+0.14%
$ -- $ 0
Jun 16, 2026 $ 0.00359
-83.37%
$ 359 $ 1
Jun 15, 2026 $ 0.0037
-0.17%
$ -- $ 1
Jun 14, 2026 $ 0.00359
+0.67%
$ -- $ 0
Jun 13, 2026 $ 0.00356
-1.73%
$ 356 $ 0
Jun 10, 2026 $ 0.00355
+0.97%
$ -- $ 0
Jun 7, 2026 $ 0.00363
-0.29%
$ 363 $ 0
Jun 6, 2026 $ 0.00364
-4.46%
$ 364 $ 1
Jun 5, 2026 $ 0.00343
-4.45%
$ -- $ 1
Jun 4, 2026 $ 0.0072
+97.55%
$ -- $ 4
Jun 3, 2026 $ 0.00384
+0.97%
$ 384 $ 0
Jun 2, 2026 $ 0.00383
+1.67%
$ 383 $ 1
Jun 1, 2026 $ 0.00384
-90.37%
$ -- $ 0
May 31, 2026 $ 0.00361
-10.43%
$ 361 $ 0
May 30, 2026 $ 0.00376
-2.67%
$ 376 $ 1
May 29, 2026 $ 0.00376
+0.00%
$ -- $ 0
May 28, 2026 $ 0.00376
-1.85%
$ 376 $ 0
May 27, 2026 $ 0.00378
-4.95%
$ 378 $ 1
May 26, 2026 $ 0.00388
+0.07%
$ -- $ 0
May 25, 2026 $ 0.00386
-0.55%
$ -- $ 1
Download