Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hi five box Historical Data

Hi5Box
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 8 PM $0.00704
+0.00%
$704 $1
Yesterday, at 8 PM $0.00704
+1.18%
$704 $1
Yesterday, at 7 PM $0.00685
+0.00%
$685 $0
Sep 29, 11 PM $0.00707
-2.12%
$707 $1
Sep 29, 9 PM $0.00732
+0.00%
$732 $0
Sep 29, 12 PM $0.00741
+0.00%
$-- $0
Sep 29, 3 AM $0.00721
+0.00%
$721 $1
Sep 28, 10 PM $0.00704
+0.00%
$704 $1
Sep 28, 8 PM $0.00712
+0.00%
$712 $0
Sep 28, 3 PM $0.00741
+0.00%
$741 $1
Sep 28, 1 PM $0.00743
+0.00%
$743 $0.1
Sep 28, 11 AM $0.00744
+0.00%
$744 $0.1
Sep 28, 4 AM $0.00705
+0.00%
$705 $0
Sep 26, 6 PM $0.00717
+0.00%
$717 $1
Sep 26, 5 PM $0.00707
+0.00%
$707 $1
Sep 26, 2 PM $0.00717
+0.00%
$717 $1
Sep 26, 5 AM $0.00707
-0.18%
$707 $1
Sep 26, 4 AM $0.00718
+0.00%
$718 $1
Sep 26, 3 AM $0.00734
+0.00%
$734 $0
Sep 25, 10 PM $0.00684
+0.00%
$684 $0.1
Sep 24, 5 AM $0.00678
+0.00%
$678 $0
Sep 24, 12 AM $0.00713
+0.00%
$713 $1
Sep 23, 2 PM $0.00652
+0.00%
$652 $1
Sep 23, 7 AM $0.00646
+0.00%
$646 $1
Sep 22, 8 PM $0.00656
+0.00%
$656 $2
Sep 22, 4 PM $0.00655
-0.31%
$655 $2
Sep 21, 11 AM $0.00753
+0.00%
$753 $0.1
Sep 20, 9 PM $0.00722
+0.00%
$722 $0
Sep 19, 11 PM $0.00716
+0.00%
$716 $0.1
Sep 19, 10 PM $0.0076
+0.00%
$760 $0
Sep 19, 2 PM $0.00752
+0.00%
$752 $0
Sep 18, 7 PM $0.00749
+0.00%
$749 $0.1
Sep 16, 9 PM $0.00727
+0.00%
$727 $1
Sep 16, 8 PM $0.00735
+0.00%
$735 $1
Sep 16, 7 PM $0.00726
+0.00%
$726 $1
Sep 16, 4 PM $0.00735
+2.22%
$735 $1
Sep 16, 2 PM $0.00738
+0.00%
$738 $0
Sep 16, 1 PM $0.00729
-1.33%
$729 $0
Sep 16, 11 AM $0.00747
+0.00%
$747 $0
Sep 15, 12 AM $0.00732
+0.00%
$732 $1
Sep 14, 11 PM $0.00707
+0.00%
$707 $0
Sep 14, 7 PM $0.00747
+0.00%
$747 $0
Sep 14, 6 PM $0.00748
+0.90%
$748 $0
Sep 14, 3 AM $0.00739
+0.00%
$739 $1
Sep 14, 1 AM $0.00734
+0.00%
$734 $1
Sep 14, 12 AM $0.00734
+0.36%
$734 $1
Sep 13, 9 PM $0.00723
-0.08%
$723 $1
Sep 13, 8 PM $0.00725
-0.99%
$725 $1
Sep 13, 7 PM $0.00742
+0.00%
$742 $1
Sep 13, 6 PM $0.00732
-0.05%
$732 $1
Download