SPACE SIP Historical Data

SIP
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0000813
+0.46%
$ 48,121 $ 16
Apr 22, 5 AM $ 0.0000804
+0.00%
$ 47,579 $ 5
Apr 17, 3 PM $ 0.0000807
+0.00%
$ 47,736 $ 24
Apr 17, 1 PM $ 0.0000802
+0.00%
$ 47,445 $ 17
Apr 16, 7 PM $ 0.0000799
+0.00%
$ 47,297 $ 13
Apr 16, 6 PM $ 0.0000796
+0.18%
$ 47,092 $ 10
Apr 16, 3 AM $ 0.0000792
+0.00%
$ 46,878 $ 0
Apr 13, 11 PM $ 0.0000777
+0.00%
$ 45,977 $ 2
Apr 7, 11 PM $ 0.0000783
+0.24%
$ 46,321 $ 12
Apr 6, 12 AM $ 0.0000771
+0.00%
$ 45,643 $ 12
Apr 4, 7 PM $ 0.0000761
+0.08%
$ 45,040 $ 5
Apr 2, 1 PM $ 0.000075
+0.00%
$ 44,388 $ 36
Mar 27, 10 AM $ 0.0000777
-0.60%
$ 45,954 $ 14
Mar 23, 11 AM $ 0.0000799
+0.00%
$ 47,306 $ 12
Mar 22, 3 AM $ 0.0000796
+0.00%
$ 47,085 $ 32
Mar 22, 12 AM $ 0.0000798
+0.00%
$ 47,218 $ 17
Mar 19, 3 PM $ 0.0000797
+0.00%
$ 47,169 $ 9
Mar 18, 3 PM $ 0.0000819
+0.00%
$ 48,486 $ 17
Mar 16, 3 AM $ 0.0000837
+0.00%
$ 49,503 $ 7
Mar 15, 10 PM $ 0.0000831
+0.00%
$ 49,158 $ 46
Mar 13, 2 PM $ 0.0000835
+0.22%
$ 49,406 $ 26
Mar 13, 1 PM $ 0.000083
+0.00%
$ 49,142 $ 23
Mar 13, 9 AM $ 0.0000826
+0.00%
$ 48,896 $ 15
Mar 13, 4 AM $ 0.0000824
+0.00%
$ 48,738 $ 9
Mar 13, 1 AM $ 0.0000823
+0.00%
$ 48,671 $ 9
Mar 13, 12 AM $ 0.000082
+0.00%
$ 48,510 $ 6
Mar 11, 6 PM $ 0.0000817
+0.00%
$ 48,331 $ 2
Oct 7, 12 PM $ 0.000146
+0.00%
$ 86,414 $ 49
Oct 7, 10 AM $ 0.000144
+0.00%
$ 85,415 $ 40
Oct 7, 9 AM $ 0.000144
+0.00%
$ 85,202 $ 38
Oct 7, 5 AM $ 0.000143
+0.00%
$ 84,452 $ 30
Download