Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACE SIP Historical Data

SIP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.000086
+0.00%
$-- $2
Today, at 4 PM $0.000086
+0.00%
$-- $2
Oct 21, 11 PM $0.0000855
+0.00%
$50,573 $4
Oct 21, 5 PM $0.0000862
+0.00%
$-- $4
Oct 21, 7 AM $0.0000857
+0.00%
$50,695 $7
Oct 15, 2 AM $0.0000838
+0.75%
$49,564 $7
Oct 10, 5 AM $0.0000862
+0.00%
$51,022 $1
Oct 10, 3 AM $0.0000858
+0.00%
$50,785 $0
Oct 8, 5 PM $0.0000841
-0.44%
$49,777 $47
Oct 8, 4 PM $0.000085
+0.00%
$-- $34
Oct 8, 3 PM $0.0000852
-1.95%
$50,426 $29
Oct 8, 1 PM $0.000086
+0.00%
$50,866 $3
Oct 7, 2 AM $0.0000879
+0.00%
$52,013 $9
Oct 7, 1 AM $0.0000883
+0.00%
$52,253 $3
Oct 6, 6 AM $0.0000881
+0.03%
$52,152 $1
Oct 5, 2 AM $0.0000907
+0.19%
$53,671 $9
Oct 5, 1 AM $0.0000902
+0.00%
$53,383 $4
Oct 4, 11 PM $0.0000899
-0.04%
$53,168 $4
Sep 29, 5 PM $0.0000867
+0.00%
$51,273 $5
Sep 29, 1 AM $0.0000867
+0.92%
$51,294 $3
Sep 23, 2 PM $0.0000876
-0.43%
$51,862 $13
Sep 22, 9 AM $0.0000895
+0.00%
$52,967 $30
Sep 22, 8 AM $0.000089
+0.00%
$52,686 $16
Sep 21, 5 PM $0.0000899
+0.00%
$53,207 $34
Sep 21, 4 PM $0.0000904
+0.00%
$53,490 $34
Sep 21, 3 PM $0.0000908
+0.17%
$53,733 $33
Sep 21, 2 PM $0.0000901
+0.00%
$53,323 $24
Sep 21, 11 AM $0.0000897
+0.68%
$53,086 $18
Sep 21, 9 AM $0.0000891
+0.00%
$52,713 $8
Sep 19, 10 PM $0.0000869
+0.00%
$51,432 $3
Sep 19, 12 PM $0.000088
+0.00%
$52,055 $15
Sep 18, 7 PM $0.0000874
+0.00%
$51,732 $34
Sep 18, 6 PM $0.0000877
+0.00%
$51,870 $16
Sep 18, 1 PM $0.0000869
+0.00%
$51,410 $26
Sep 18, 5 AM $0.0000864
+0.00%
$51,144 $20
Sep 18, 2 AM $0.000086
+0.00%
$50,864 $14
Sep 18, 1 AM $0.0000854
+0.00%
$50,527 $6
Sep 16, 5 PM $0.0000823
+0.00%
$48,724 $2
Sep 16, 8 AM $0.0000831
+0.00%
$49,147 $6
Sep 13, 12 PM $0.0000827
+0.00%
$48,956 $0
Sep 13, 3 AM $0.0000841
+0.00%
$49,759 $0
Sep 12, 8 AM $0.0000849
+0.00%
$50,212 $6
Sep 11, 2 PM $0.0000852
+0.00%
$50,428 $5
Sep 11, 1 PM $0.000085
+0.00%
$50,310 $0.1
Sep 10, 6 PM $0.0000824
+0.00%
$48,770 $28
Sep 10, 12 PM $0.000083
-0.71%
$49,117 $23
Sep 9, 10 PM $0.000084
-0.58%
$49,699 $14
Sep 7, 3 PM $0.0000854
+0.00%
$50,515 $6
Sep 6, 2 PM $0.0000863
+0.00%
$51,043 $11
Sep 5, 9 PM $0.0000878
+0.00%
$51,975 $55
Download