SPACE SIP Historical Data

SIP
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000756
+0.00%
$ 44,717 $ 31
Today, at 5 PM $ 0.0000756
-0.29%
$ 44,717 $ 31
Today, at 4 PM $ 0.0000761
-0.29%
$ 45,000 $ 24
Today, at 3 PM $ 0.0000766
+2.33%
$ 45,299 $ 13
Yesterday, at 8 AM $ 0.0000749
+0.00%
$ 44,315 $ 14
Jun 22, 12 PM $ 0.000076
+0.00%
$ 44,989 $ 8
Jun 22, 1 AM $ 0.0000757
+0.00%
$ 44,816 $ 5
Jun 18, 3 PM $ 0.0000749
-0.61%
$ 44,298 $ 34
Jun 18, 5 AM $ 0.0000762
+0.00%
$ 45,079 $ 15
Jun 15, 1 PM $ 0.0000788
+0.33%
$ 46,621 $ 20
Jun 12, 3 PM $ 0.0000771
+0.00%
$ 45,628 $ 11
Jun 12, 2 PM $ 0.000077
+0.00%
$ 45,565 $ 8
Jun 7, 10 PM $ 0.0000767
+0.73%
$ 45,371 $ 34
Jun 7, 9 AM $ 0.0000761
+0.00%
$ 45,011 $ 23
Jun 7, 8 AM $ 0.0000756
+0.04%
$ 44,749 $ 20
Jun 7, 5 AM $ 0.0000746
-0.11%
$ 44,162 $ 10
Jun 5, 7 PM $ 0.0000736
+0.00%
$ 43,536 $ 48
Jun 5, 6 PM $ 0.0000728
+0.00%
$ 43,063 $ 42
Jun 5, 9 AM $ 0.0000758
+0.00%
$ 44,832 $ 35
Jun 5, 6 AM $ 0.0000747
-0.97%
$ 44,221 $ 34
Jun 4, 9 AM $ 0.0000755
+0.00%
$ 44,701 $ 62
Jun 4, 3 AM $ 0.0000777
+0.00%
$ 45,968 $ 58
Jun 4, 2 AM $ 0.0000771
+0.00%
$ 45,594 $ 59
Jun 4, 1 AM $ 0.0000775
-1.15%
$ 45,840 $ 52
Jun 3, 4 PM $ 0.0000793
+0.00%
$ 46,910 $ 48
Jun 3, 3 AM $ 0.0000801
+0.06%
$ 47,383 $ 53
Jun 2, 10 PM $ 0.0000813
+0.00%
$ 48,113 $ 35
Jun 2, 7 PM $ 0.0000821
+0.00%
$ 48,585 $ 23
Jun 2, 3 PM $ 0.0000822
-0.61%
$ 48,632 $ 15
Jun 1, 2 PM $ 0.0000838
-0.40%
$ 49,559 $ 83
Jun 1, 1 PM $ 0.0000844
+0.00%
$ 49,963 $ 80
Jun 1, 10 AM $ 0.0000871
+0.00%
$ 51,552 $ 59
Jun 1, 9 AM $ 0.0000867
+0.52%
$ 51,279 $ 53
Jun 1, 7 AM $ 0.0000848
+0.00%
$ 50,171 $ 34
Jun 1, 6 AM $ 0.0000844
+0.00%
$ -- $ 23
Jun 1, 1 AM $ 0.0000856
+0.00%
$ 50,649 $ 36
May 31, 6 PM $ 0.0000857
+0.00%
$ 50,707 $ 55
May 31, 4 PM $ 0.0000865
+0.00%
$ 51,179 $ 57
May 31, 2 AM $ 0.0000883
+0.74%
$ 52,259 $ 115
May 30, 7 PM $ 0.0000867
+0.00%
$ 51,314 $ 90
May 30, 6 PM $ 0.0000869
-0.21%
$ 51,417 $ 84
May 30, 5 PM $ 0.0000867
+0.46%
$ 51,319 $ 80
May 30, 4 PM $ 0.0000857
+0.78%
$ 50,712 $ 72
May 30, 3 PM $ 0.0000845
+0.44%
$ 50,006 $ 55
May 30, 2 PM $ 0.0000842
+0.80%
$ 49,810 $ 45
May 30, 9 AM $ 0.0000833
+0.00%
$ 49,268 $ 30
May 30, 8 AM $ 0.0000833
+0.29%
$ 49,288 $ 29
May 30, 7 AM $ 0.0000828
+0.00%
$ 49,009 $ 28
May 30, 6 AM $ 0.0000825
+0.19%
$ 48,789 $ 20
May 30, 4 AM $ 0.000082
+0.00%
$ 48,520 $ 12
Download