SPACE SIP Historical Data

SIP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $0.000086
+0.00%
$50,879 $5
Yesterday, at 2 AM $0.000086
+0.00%
$50,890 $5
Aug 24, 3 PM $0.0000857
+0.00%
$50,691 $3
Aug 23, 4 AM $0.0000849
+0.00%
$50,252 $7
Aug 22, 10 AM $0.0000857
+0.00%
$50,710 $26
Aug 22, 5 AM $0.0000863
+0.00%
$51,037 $36
Aug 22, 4 AM $0.0000867
+0.00%
$51,308 $33
Aug 22, 3 AM $0.0000864
+0.46%
$51,115 $31
Aug 22, 2 AM $0.0000857
+1.75%
$50,684 $25
Aug 21, 10 PM $0.0000839
+0.00%
$49,629 $20
Aug 21, 8 AM $0.0000836
+1.28%
$49,440 $26
Aug 21, 6 AM $0.0000821
+0.00%
$48,596 $20
Aug 21, 1 AM $0.0000818
+0.40%
$48,381 $18
Aug 20, 11 PM $0.0000811
+0.00%
$47,997 $13
Aug 20, 4 PM $0.0000808
+0.00%
$47,796 $20
Aug 20, 11 AM $0.0000804
+0.00%
$47,579 $20
Aug 20, 9 AM $0.00008
+0.00%
$47,350 $17
Aug 20, 8 AM $0.0000797
+0.41%
$47,142 $15
Aug 19, 9 PM $0.000079
+0.60%
$46,771 $10
Aug 19, 8 PM $0.0000782
+0.00%
$46,253 $3
Aug 14, 6 AM $0.0000765
+0.00%
$45,286 $0
Aug 12, 1 AM $0.000078
+0.00%
$46,183 $9
Aug 11, 11 PM $0.0000778
-0.06%
$46,044 $7
Aug 11, 1 PM $0.0000775
+0.00%
$45,879 $2
Aug 9, 2 PM $0.000077
+0.00%
$45,580 $2
Aug 5, 6 AM $0
--%
$-- $0
Aug 5, 1 AM $0.0000764
+0.42%
$45,210 $5
Jul 30, 5 PM $0.0000755
+0.00%
$44,665 $11
Jul 30, 11 AM $0.0000752
+0.00%
$44,479 $9
Jul 30, 10 AM $0.0000749
+0.81%
$44,293 $7
Jul 30, 9 AM $0.0000741
+0.01%
$43,821 $3
Jul 24, 7 PM $0
--%
$-- $0
Jul 21, 9 AM $0.0000742
+0.00%
$43,890 $1
Jul 21, 8 AM $0
--%
$-- $0
Jul 19, 9 AM $0
--%
$-- $0
Jul 17, 1 PM $0.0000555
-11.95%
$32,838 $2
Jul 17, 12 PM $0.0000494
+0.00%
$29,207 $0
Jul 17, 10 AM $0.0000717
+0.00%
$42,436 $0
Jul 17, 5 AM $0
--%
$-- $0
Jul 14, 4 PM $0.0000741
+0.00%
$43,857 $2
Jul 13, 6 AM $0.0000726
+0.00%
$42,974 $0.01
Jul 11, 1 PM $0.0000744
+0.00%
$44,026 $1
Jul 10, 2 AM $0.0000735
+0.00%
$43,513 $0
Jul 8, 10 AM $0.0000731
+0.00%
$43,246 $10
Jul 8, 8 AM $0.0000735
+0.00%
$43,468 $7
Jul 8, 6 AM $0.0000728
+0.00%
$43,065 $0
Jul 8, 4 AM $0.0000729
+0.00%
$43,115 $0.1
Jul 7, 11 PM $0.000074
+0.00%
$43,797 $0
Jul 6, 1 PM $0.0000741
+0.00%
$43,869 $9
Jul 5, 11 PM $0.0000754
+0.00%
$44,641 $20
Download