SPACE SIP Historical Data

SIP
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0000813
+1.14%
$ -- $ 16
Apr 17, 2026 $ 0.0000807
+0.61%
$ -- $ 24
Apr 16, 2026 $ 0.0000799
+0.89%
$ 47,297 $ 13
Apr 13, 2026 $ 0.0000777
+0.00%
$ 45,977 $ 2
Apr 7, 2026 $ 0.0000783
+0.24%
$ 46,321 $ 12
Apr 6, 2026 $ 0.0000771
+0.00%
$ -- $ 12
Apr 4, 2026 $ 0.0000761
+0.08%
$ 45,040 $ 5
Apr 2, 2026 $ 0.000075
+0.00%
$ -- $ 36
Mar 27, 2026 $ 0.0000777
-0.60%
$ -- $ 14
Mar 23, 2026 $ 0.0000799
+0.00%
$ -- $ 12
Mar 22, 2026 $ 0.0000796
-0.28%
$ -- $ 32
Mar 19, 2026 $ 0.0000797
+0.00%
$ -- $ 9
Mar 18, 2026 $ 0.0000819
+0.00%
$ -- $ 17
Mar 16, 2026 $ 0.0000837
+0.00%
$ -- $ 7
Mar 15, 2026 $ 0.0000831
+0.00%
$ 49,158 $ 46
Mar 13, 2026 $ 0.0000835
+1.85%
$ -- $ 26
Mar 11, 2026 $ 0.0000817
+0.00%
$ 48,331 $ 2
Oct 7, 2025 $ 0.000146
+2.32%
$ -- $ 49
Mar 31, 2025 $ 0.0000775
+0.00%
$ 45,874 $ 4
Mar 28, 2025 $ 0.000078
+0.00%
$ 46,173 $ 0
Mar 24, 2025 $ 0.0000773
+0.00%
$ 45,714 $ 2
Mar 17, 2025 $ 0.000078
+0.00%
$ -- $ 22
Mar 14, 2025 $ 0.0000711
+0.00%
$ 42,044 $ 0
Mar 10, 2025 $ 0.0000715
+0.00%
$ -- $ 18
Mar 6, 2025 $ 0.0000736
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0000748
+0.00%
$ -- $ 37
Feb 27, 2025 $ 0.0000826
+0.00%
$ -- $ 0.1
Feb 24, 2025 $ 0.000084
+0.00%
$ -- $ 11
Feb 20, 2025 $ 0.0000877
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.000235
+0.00%
$ -- $ 1,482
Feb 12, 2025 $ 0.0000863
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.0000837
+0.00%
$ -- $ 14
Feb 3, 2025 $ 0.0000871
-1.31%
$ -- $ 108
Jan 27, 2025 $ 0.0000864
-4.61%
$ -- $ 19
Jan 26, 2025 $ 0.0000898
-2.51%
$ -- $ 6
Jan 25, 2025 $ 0.0000908
-0.88%
$ 53,720 $ 6
Jan 24, 2025 $ 0.0000914
+1.62%
$ 54,071 $ 2
Jan 23, 2025 $ 0.0000963
+5.58%
$ -- $ 2
Jan 22, 2025 $ 0.000092
-2.39%
$ 54,416 $ 2
Jan 21, 2025 $ 0.0000899
-0.98%
$ -- $ 5
Jan 20, 2025 $ 0.0000906
-0.19%
$ 53,582 $ 4
Jan 19, 2025 $ 0.0000907
-3.39%
$ 53,647 $ 10
Jan 18, 2025 $ 0.0000919
-2.46%
$ 54,365 $ 5
Jan 17, 2025 $ 0.0000927
+4.04%
$ 54,834 $ 8
Jan 16, 2025 $ 0.0000907
-5.89%
$ 53,640 $ 3
Jan 15, 2025 $ 0.0000911
-2.96%
$ 53,908 $ 8
Jan 14, 2025 $ 0.0000911
+2.42%
$ 53,877 $ 8
Jan 13, 2025 $ 0.0000908
+0.06%
$ 53,731 $ 21
Jan 12, 2025 $ 0.000103
+11.24%
$ 61,209 $ 324
Jan 10, 2025 $ 0.0000947
+1.77%
$ 56,054 $ 6
Download