SPACE SIP Historical Data

SIP
Download
Date Close Price change Market cap Trading volume
Sep 13, 2026 $0.0000827
-1.61%
$-- $0
Sep 12, 2026 $0.0000849
+0.00%
$-- $6
Sep 11, 2026 $0.0000852
+0.23%
$-- $5
Sep 10, 2026 $0.0000824
-1.41%
$48,770 $28
Sep 9, 2026 $0.000084
-0.58%
$49,699 $14
Sep 7, 2026 $0.0000854
+0.00%
$-- $6
Sep 6, 2026 $0.0000863
+0.00%
$-- $11
Sep 5, 2026 $0.0000878
+3.53%
$51,975 $55
Sep 4, 2026 $0.0000831
-1.49%
$-- $10
Sep 3, 2026 $0.000084
+1.91%
$-- $29
Aug 28, 2026 $0.0000825
-1.98%
$-- $11
Aug 27, 2026 $0.0000841
-1.53%
$49,792 $16
Aug 25, 2026 $0.000086
-0.02%
$-- $5
Aug 24, 2026 $0.0000857
+0.00%
$-- $3
Aug 23, 2026 $0.0000849
+0.00%
$-- $7
Aug 22, 2026 $0.0000857
+1.80%
$-- $26
Aug 21, 2026 $0.0000839
+2.99%
$49,629 $20
Aug 20, 2026 $0.0000811
+2.23%
$47,997 $13
Aug 19, 2026 $0.000079
+1.12%
$46,771 $10
Aug 14, 2026 $0.0000765
+0.00%
$-- $0
Aug 12, 2026 $0.000078
+0.00%
$-- $9
Aug 11, 2026 $0.0000778
+0.36%
$46,044 $7
Aug 9, 2026 $0.000077
+0.00%
$-- $2
Aug 5, 2026 $0
-100.00%
$-- $0
Jul 30, 2026 $0.0000755
+1.94%
$-- $11
Jul 24, 2026 $0
--%
$-- $0
Jul 21, 2026 $0.0000742
--%
$-- $1
Jul 19, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0000555
--%
$-- $2
Jul 14, 2026 $0.0000741
+0.00%
$-- $2
Jul 13, 2026 $0.0000726
+0.00%
$-- $0.01
Jul 11, 2026 $0.0000744
+0.00%
$-- $1
Jul 10, 2026 $0.0000735
+0.00%
$-- $0
Jul 8, 2026 $0.0000731
+0.30%
$-- $10
Jul 7, 2026 $0.000074
+0.00%
$43,797 $0
Jul 6, 2026 $0.0000741
+0.00%
$-- $9
Jul 5, 2026 $0.0000754
+1.40%
$44,641 $20
Jul 4, 2026 $0.0000744
+0.60%
$-- $14
Jul 3, 2026 $0.0000738
+0.87%
$43,667 $11
Jul 2, 2026 $0.0000728
+0.00%
$-- $8
Jul 1, 2026 $0.0000713
+0.00%
$-- $9
Jun 26, 2026 $0.0000691
+0.57%
$-- $24
Jun 25, 2026 $0.0000687
-19.46%
$40,675 $20
Jun 24, 2026 $0.0000756
+1.01%
$-- $31
Jun 23, 2026 $0.0000749
+0.00%
$-- $14
Jun 22, 2026 $0.000076
+0.39%
$-- $8
Jun 18, 2026 $0.0000749
-1.73%
$-- $34
Jun 15, 2026 $0.0000788
+0.33%
$-- $20
Jun 12, 2026 $0.0000771
+0.14%
$-- $11
Jun 7, 2026 $0.0000767
+2.63%
$45,371 $34
Download