SPACE SIP Historical Data

SIP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000736
+0.00%
$ 43,536 $ 48
Yesterday $ 0.0000736
-2.51%
$ 43,536 $ 48
Jun 4, 2026 $ 0.0000755
-3.61%
$ -- $ 62
Jun 3, 2026 $ 0.0000793
-0.94%
$ -- $ 48
Jun 2, 2026 $ 0.0000813
-1.67%
$ 48,113 $ 35
Jun 1, 2026 $ 0.0000838
-2.15%
$ -- $ 83
May 31, 2026 $ 0.0000857
-2.25%
$ 50,707 $ 55
May 30, 2026 $ 0.0000867
+6.21%
$ 51,314 $ 90
May 28, 2026 $ 0.0000803
-0.51%
$ -- $ 16
May 25, 2026 $ 0.0000827
+0.00%
$ -- $ 9
May 22, 2026 $ 0.0000825
-0.05%
$ -- $ 0
May 18, 2026 $ 0.0000801
+0.00%
$ -- $ 12
May 16, 2026 $ 0.000082
+0.00%
$ -- $ 20
May 15, 2026 $ 0.0000844
-1.37%
$ -- $ 8
May 14, 2026 $ 0.0000841
+0.00%
$ -- $ 19
May 13, 2026 $ 0.0000767
+7.71%
$ 45,383 $ 18
May 11, 2026 $ 0.0000697
-1.69%
$ 41,249 $ 5
May 6, 2026 $ 0.0000776
+0.08%
$ -- $ 24
Apr 29, 2026 $ 0.0000784
+0.00%
$ 46,395 $ 12
Apr 22, 2026 $ 0.0000813
+1.14%
$ -- $ 16
Apr 17, 2026 $ 0.0000807
+0.61%
$ -- $ 24
Apr 16, 2026 $ 0.0000799
+0.89%
$ 47,297 $ 13
Apr 13, 2026 $ 0.0000777
+0.00%
$ 45,977 $ 2
Apr 7, 2026 $ 0.0000783
+0.24%
$ 46,321 $ 12
Apr 6, 2026 $ 0.0000771
+0.00%
$ -- $ 12
Apr 4, 2026 $ 0.0000761
+0.08%
$ 45,040 $ 5
Apr 2, 2026 $ 0.000075
+0.00%
$ -- $ 36
Mar 27, 2026 $ 0.0000777
-0.60%
$ -- $ 14
Mar 23, 2026 $ 0.0000799
+0.00%
$ -- $ 12
Mar 22, 2026 $ 0.0000796
-0.28%
$ -- $ 32
Mar 19, 2026 $ 0.0000797
+0.00%
$ -- $ 9
Mar 18, 2026 $ 0.0000819
+0.00%
$ -- $ 17
Mar 16, 2026 $ 0.0000837
+0.00%
$ -- $ 7
Mar 15, 2026 $ 0.0000831
+0.00%
$ 49,158 $ 46
Mar 13, 2026 $ 0.0000835
+1.85%
$ -- $ 26
Mar 11, 2026 $ 0.0000817
+0.00%
$ 48,331 $ 2
Oct 7, 2025 $ 0.000146
+2.32%
$ -- $ 49
Mar 31, 2025 $ 0.0000775
+0.00%
$ 45,874 $ 4
Mar 28, 2025 $ 0.000078
+0.00%
$ 46,173 $ 0
Mar 24, 2025 $ 0.0000773
+0.00%
$ 45,714 $ 2
Mar 17, 2025 $ 0.000078
+0.00%
$ -- $ 22
Mar 14, 2025 $ 0.0000711
+0.00%
$ 42,044 $ 0
Mar 10, 2025 $ 0.0000715
+0.00%
$ -- $ 18
Mar 6, 2025 $ 0.0000736
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0000748
+0.00%
$ -- $ 37
Feb 27, 2025 $ 0.0000826
+0.00%
$ -- $ 0.1
Feb 24, 2025 $ 0.000084
+0.00%
$ -- $ 11
Feb 20, 2025 $ 0.0000877
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.000235
+0.00%
$ -- $ 1,482
Feb 12, 2025 $ 0.0000863
+0.00%
$ -- $ 0
Download