SPACE SIP Historical Data

SIP
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $ 0.0000741
+0.00%
$ -- $ 2
Jul 13, 2026 $ 0.0000726
+0.00%
$ -- $ 0.01
Jul 11, 2026 $ 0.0000744
+0.00%
$ -- $ 1
Jul 10, 2026 $ 0.0000735
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.0000731
+0.30%
$ -- $ 10
Jul 7, 2026 $ 0.000074
+0.00%
$ 43,797 $ 0
Jul 6, 2026 $ 0.0000741
+0.00%
$ -- $ 9
Jul 5, 2026 $ 0.0000754
+1.40%
$ 44,641 $ 20
Jul 4, 2026 $ 0.0000744
+0.60%
$ -- $ 14
Jul 3, 2026 $ 0.0000738
+0.87%
$ 43,667 $ 11
Jul 2, 2026 $ 0.0000728
+0.00%
$ -- $ 8
Jul 1, 2026 $ 0.0000713
+0.00%
$ -- $ 9
Jun 26, 2026 $ 0.0000691
+0.57%
$ -- $ 24
Jun 25, 2026 $ 0.0000687
-19.46%
$ 40,675 $ 20
Jun 24, 2026 $ 0.0000756
+1.01%
$ -- $ 31
Jun 23, 2026 $ 0.0000749
+0.00%
$ -- $ 14
Jun 22, 2026 $ 0.000076
+0.39%
$ -- $ 8
Jun 18, 2026 $ 0.0000749
-1.73%
$ -- $ 34
Jun 15, 2026 $ 0.0000788
+0.33%
$ -- $ 20
Jun 12, 2026 $ 0.0000771
+0.14%
$ -- $ 11
Jun 7, 2026 $ 0.0000767
+2.63%
$ 45,371 $ 34
Jun 5, 2026 $ 0.0000736
-2.51%
$ 43,536 $ 48
Jun 4, 2026 $ 0.0000755
-3.61%
$ -- $ 62
Jun 3, 2026 $ 0.0000793
-0.94%
$ -- $ 48
Jun 2, 2026 $ 0.0000813
-1.67%
$ 48,113 $ 35
Jun 1, 2026 $ 0.0000838
-2.15%
$ -- $ 83
May 31, 2026 $ 0.0000857
-2.25%
$ 50,707 $ 55
May 30, 2026 $ 0.0000867
+6.21%
$ 51,314 $ 90
May 28, 2026 $ 0.0000803
-0.51%
$ -- $ 16
May 25, 2026 $ 0.0000827
+0.00%
$ -- $ 9
May 22, 2026 $ 0.0000825
-0.05%
$ -- $ 0
May 18, 2026 $ 0.0000801
+0.00%
$ -- $ 12
May 16, 2026 $ 0.000082
+0.00%
$ -- $ 20
May 15, 2026 $ 0.0000844
-1.37%
$ -- $ 8
May 14, 2026 $ 0.0000841
+0.00%
$ -- $ 19
May 13, 2026 $ 0.0000767
+7.71%
$ 45,383 $ 18
May 11, 2026 $ 0.0000697
-1.69%
$ 41,249 $ 5
May 6, 2026 $ 0.0000776
+0.08%
$ -- $ 24
Apr 29, 2026 $ 0.0000784
+0.00%
$ 46,395 $ 12
Apr 22, 2026 $ 0.0000813
+1.14%
$ -- $ 16
Apr 17, 2026 $ 0.0000807
+0.61%
$ -- $ 24
Apr 16, 2026 $ 0.0000799
+0.89%
$ 47,297 $ 13
Apr 13, 2026 $ 0.0000777
+0.00%
$ 45,977 $ 2
Apr 7, 2026 $ 0.0000783
+0.24%
$ 46,321 $ 12
Apr 6, 2026 $ 0.0000771
+0.00%
$ -- $ 12
Apr 4, 2026 $ 0.0000761
+0.08%
$ 45,040 $ 5
Apr 2, 2026 $ 0.000075
+0.00%
$ -- $ 36
Mar 27, 2026 $ 0.0000777
-0.60%
$ -- $ 14
Mar 23, 2026 $ 0.0000799
+0.00%
$ -- $ 12
Mar 22, 2026 $ 0.0000796
-0.28%
$ -- $ 32
Download