SPACE SIP Historical Data

SIP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000807
+3.82%
$ -- $ 39
Apr 6 $ 0.0000783
+1.48%
$ -- $ 23
Mar 30 $ 0.0000761
+1.47%
$ -- $ 41
Mar 23 $ 0.0000777
-2.86%
$ -- $ 27
Mar 16 $ 0.0000796
-4.88%
$ -- $ 66
Mar 9 $ 0.0000831
+1.71%
$ 49,158 $ 74
Oct 6 $ 0.000146
+2.32%
$ -- $ 49
Mar 31 $ 0.0000775
+0.00%
$ -- $ 4
Mar 24 $ 0.000078
+1.01%
$ -- $ 2
Mar 17 $ 0.000078
+0.00%
$ -- $ 22
Mar 10 $ 0.0000711
-0.63%
$ -- $ 18
Mar 3 $ 0.0000736
-1.59%
$ -- $ 37
Feb 24 $ 0.0000826
-1.57%
$ -- $ 12
Feb 17 $ 0.0000877
-62.63%
$ -- $ 1,482
Feb 10 $ 0.0000863
+3.08%
$ -- $ 14
Feb 3 $ 0.0000871
-1.31%
$ -- $ 108
Jan 27 $ 0.0000864
-4.61%
$ -- $ 19
Jan 20 $ 0.0000908
+0.07%
$ -- $ 21
Jan 13 $ 0.0000919
+1.24%
$ 53,647 $ 54
Jan 6 $ 0.0000947
-4.14%
$ 61,209 $ 35
Dec 30 $ 0.000096
+1.24%
$ -- $ 5
Dec 23 $ 0.0000973
+7.88%
$ 56,097 $ 47
Dec 16 $ 0.000124
-7.44%
$ 53,384 $ 182
Dec 9 $ 0.000131
+3.96%
$ 78,984 $ 262
Mar 13 $ 0.000195
-0.21%
$ -- $ 33,343
Download