SPACE SIP Historical Data

SIP
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000857
+9.64%
$-- $73
Aug 10 $0.0000765
-1.29%
$-- $12
Aug 3 $0.000077
+1.24%
$-- $7
Jul 27 $0.0000755
+1.94%
$-- $11
Jul 20 $0
--%
$-- $1
Jul 13 $0
-100.00%
$-- $6
Jul 6 $0.0000744
+0.36%
$-- $15
Jun 29 $0.0000754
+5.88%
$44,641 $25
Jun 22 $0.0000691
-8.81%
$-- $50
Jun 15 $0.0000749
-4.67%
$-- $30
Jun 8 $0.0000771
+0.14%
$-- $6
Jun 1 $0.0000767
-10.42%
$45,371 $184
May 25 $0.0000867
+4.83%
$50,707 $77
May 18 $0.0000825
+2.99%
$-- $8
May 11 $0.000082
+15.59%
$-- $16
May 4 $0.0000776
+0.08%
$-- $15
Apr 27 $0.0000784
+0.00%
$-- $0
Apr 20 $0.0000813
+1.14%
$-- $16
Apr 13 $0.0000807
+3.82%
$-- $39
Apr 6 $0.0000783
+1.48%
$-- $23
Mar 30 $0.0000761
+1.47%
$-- $41
Mar 23 $0.0000777
-2.86%
$-- $27
Mar 16 $0.0000796
-4.88%
$-- $66
Mar 9 $0.0000831
+1.71%
$49,158 $74
Oct 6 $0.000146
+2.32%
$-- $49
Mar 31 $0.0000775
+0.00%
$-- $4
Mar 24 $0.000078
+1.01%
$-- $2
Mar 17 $0.000078
+0.00%
$-- $22
Mar 10 $0.0000711
-0.63%
$-- $18
Mar 3 $0.0000736
-1.59%
$-- $37
Feb 24 $0.0000826
-1.57%
$-- $12
Feb 17 $0.0000877
-62.63%
$-- $1,482
Feb 10 $0.0000863
+3.08%
$-- $14
Feb 3 $0.0000871
-1.31%
$-- $108
Jan 27 $0.0000864
-4.61%
$-- $19
Jan 20 $0.0000908
+0.07%
$-- $21
Jan 13 $0.0000919
+1.24%
$53,647 $54
Jan 6 $0.0000947
-4.14%
$61,209 $35
Dec 30 $0.000096
+1.24%
$-- $5
Dec 23 $0.0000973
+7.88%
$56,097 $47
Dec 16 $0.000124
-7.44%
$53,384 $182
Dec 9 $0.000131
+3.96%
$78,984 $262
Mar 13 $0.000195
-0.21%
$-- $33,343
Download