Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACE SIP Historical Data

SIP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2026 $0.000074
+0.00%
$43,797 $0
Jul 6, 2026 $0.0000741
+0.00%
$-- $9
Jul 5, 2026 $0.0000754
+1.40%
$44,641 $20
Jul 4, 2026 $0.0000744
+0.60%
$-- $14
Jul 3, 2026 $0.0000738
+0.87%
$43,667 $11
Jul 2, 2026 $0.0000728
+0.00%
$-- $8
Jul 1, 2026 $0.0000713
+0.00%
$-- $9
Jun 26, 2026 $0.0000691
+0.57%
$-- $24
Jun 25, 2026 $0.0000687
-19.46%
$40,675 $20
Jun 24, 2026 $0.0000756
+1.01%
$-- $31
Jun 23, 2026 $0.0000749
+0.00%
$-- $14
Jun 22, 2026 $0.000076
+0.39%
$-- $8
Jun 18, 2026 $0.0000749
-1.73%
$-- $34
Jun 15, 2026 $0.0000788
+0.33%
$-- $20
Jun 12, 2026 $0.0000771
+0.14%
$-- $11
Jun 7, 2026 $0.0000767
+2.63%
$45,371 $34
Jun 5, 2026 $0.0000736
-2.51%
$43,536 $48
Jun 4, 2026 $0.0000755
-3.61%
$-- $62
Jun 3, 2026 $0.0000793
-0.94%
$-- $48
Jun 2, 2026 $0.0000813
-1.67%
$48,113 $35
Jun 1, 2026 $0.0000838
-2.15%
$-- $83
May 31, 2026 $0.0000857
-2.25%
$50,707 $55
May 30, 2026 $0.0000867
+6.21%
$51,314 $90
May 28, 2026 $0.0000803
-0.51%
$-- $16
May 25, 2026 $0.0000827
+0.00%
$-- $9
May 22, 2026 $0.0000825
-0.05%
$-- $0
May 18, 2026 $0.0000801
+0.00%
$-- $12
May 16, 2026 $0.000082
+0.00%
$-- $20
May 15, 2026 $0.0000844
-1.37%
$-- $8
May 14, 2026 $0.0000841
+0.00%
$-- $19
May 13, 2026 $0.0000767
+7.71%
$45,383 $18
May 11, 2026 $0.0000697
-1.69%
$41,249 $5
May 6, 2026 $0.0000776
+0.08%
$-- $24
Apr 29, 2026 $0.0000784
+0.00%
$46,395 $12
Apr 22, 2026 $0.0000813
+1.14%
$-- $16
Apr 17, 2026 $0.0000807
+0.61%
$-- $24
Apr 16, 2026 $0.0000799
+0.89%
$47,297 $13
Apr 13, 2026 $0.0000777
+0.00%
$45,977 $2
Apr 7, 2026 $0.0000783
+0.24%
$46,321 $12
Apr 6, 2026 $0.0000771
+0.00%
$-- $12
Apr 4, 2026 $0.0000761
+0.08%
$45,040 $5
Apr 2, 2026 $0.000075
+0.00%
$-- $36
Mar 27, 2026 $0.0000777
-0.60%
$-- $14
Mar 23, 2026 $0.0000799
+0.00%
$-- $12
Mar 22, 2026 $0.0000796
-0.28%
$-- $32
Mar 19, 2026 $0.0000797
+0.00%
$-- $9
Mar 18, 2026 $0.0000819
+0.00%
$-- $17
Mar 16, 2026 $0.0000837
+0.00%
$-- $7
Mar 15, 2026 $0.0000831
+0.00%
$49,158 $46
Mar 13, 2026 $0.0000835
+1.85%
$-- $26