SPACE SIP Historical Data

SIP Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0000844
-1.37%
$-- $8
May 14, 2026 $0.0000841
+0.00%
$-- $19
May 13, 2026 $0.0000767
+7.71%
$45,383 $18
May 11, 2026 $0.0000697
-1.69%
$41,249 $5
May 6, 2026 $0.0000776
+0.08%
$-- $24
Apr 29, 2026 $0.0000784
+0.00%
$46,395 $12
Apr 22, 2026 $0.0000813
+1.14%
$-- $16
Apr 17, 2026 $0.0000807
+0.61%
$-- $24
Apr 16, 2026 $0.0000799
+0.89%
$47,297 $13
Apr 13, 2026 $0.0000777
+0.00%
$45,977 $2
Apr 7, 2026 $0.0000783
+0.24%
$46,321 $12
Apr 6, 2026 $0.0000771
+0.00%
$-- $12
Apr 4, 2026 $0.0000761
+0.08%
$45,040 $5
Apr 2, 2026 $0.000075
+0.00%
$-- $36
Mar 27, 2026 $0.0000777
-0.60%
$-- $14
Mar 23, 2026 $0.0000799
+0.00%
$-- $12
Mar 22, 2026 $0.0000796
-0.28%
$-- $32
Mar 19, 2026 $0.0000797
+0.00%
$-- $9
Mar 18, 2026 $0.0000819
+0.00%
$-- $17
Mar 16, 2026 $0.0000837
+0.00%
$-- $7
Mar 15, 2026 $0.0000831
+0.00%
$49,158 $46
Mar 13, 2026 $0.0000835
+1.85%
$-- $26
Mar 11, 2026 $0.0000817
+0.00%
$48,331 $2
Oct 7, 2025 $0.000146
+2.32%
$-- $49
Mar 31, 2025 $0.0000775
+0.00%
$45,874 $4
Mar 28, 2025 $0.000078
+0.00%
$46,173 $0
Mar 24, 2025 $0.0000773
+0.00%
$45,714 $2
Mar 17, 2025 $0.000078
+0.00%
$-- $22
Mar 14, 2025 $0.0000711
+0.00%
$42,044 $0
Mar 10, 2025 $0.0000715
+0.00%
$-- $18
Mar 6, 2025 $0.0000736
+0.00%
$-- $0
Mar 3, 2025 $0.0000748
+0.00%
$-- $37
Feb 27, 2025 $0.0000826
+0.00%
$-- $0.1
Feb 24, 2025 $0.000084
+0.00%
$-- $11
Feb 20, 2025 $0.0000877
+0.00%
$-- $0
Feb 17, 2025 $0.000235
+0.00%
$-- $1,482
Feb 12, 2025 $0.0000863
+0.00%
$-- $0
Feb 10, 2025 $0.0000837
+0.00%
$-- $14
Feb 3, 2025 $0.0000871
-1.31%
$-- $108
Jan 27, 2025 $0.0000864
-4.61%
$-- $19
Jan 26, 2025 $0.0000898
-2.51%
$-- $6
Jan 25, 2025 $0.0000908
-0.88%
$53,720 $6
Jan 24, 2025 $0.0000914
+1.62%
$54,071 $2
Jan 23, 2025 $0.0000963
+5.58%
$-- $2
Jan 22, 2025 $0.000092
-2.39%
$54,416 $2
Jan 21, 2025 $0.0000899
-0.98%
$-- $5
Jan 20, 2025 $0.0000906
-0.19%
$53,582 $4
Jan 19, 2025 $0.0000907
-3.39%
$53,647 $10
Jan 18, 2025 $0.0000919
-2.46%
$54,365 $5
Jan 17, 2025 $0.0000927
+4.04%
$54,834 $8