Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACE SIP Historical Data

SIP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2026 $0.000074
+0.00%
$43,797 $0
Jul 6, 2026 $0.0000741
+0.00%
$-- $9
Jul 5, 2026 $0.0000754
+1.40%
$44,641 $20
Jul 4, 2026 $0.0000744
+0.60%
$-- $14
Jul 3, 2026 $0.0000738
+0.87%
$43,667 $11
Jul 2, 2026 $0.0000728
+0.00%
$-- $8
Jul 1, 2026 $0.0000713
+0.00%
$-- $9
Jun 26, 2026 $0.0000691
+0.57%
$-- $24
Jun 25, 2026 $0.0000687
-19.46%
$40,675 $20
Jun 24, 2026 $0.0000756
+1.01%
$-- $31
Jun 23, 2026 $0.0000749
+0.00%
$-- $14
Jun 22, 2026 $0.000076
+0.39%
$-- $8
Jun 18, 2026 $0.0000749
-1.73%
$-- $34
Jun 15, 2026 $0.0000788
+0.33%
$-- $20
Jun 12, 2026 $0.0000771
+0.14%
$-- $11
Jun 7, 2026 $0.0000767
+2.63%
$45,371 $34
Jun 5, 2026 $0.0000736
-2.51%
$43,536 $48
Jun 4, 2026 $0.0000755
-3.61%
$-- $62
Jun 3, 2026 $0.0000793
-0.94%
$-- $48
Jun 2, 2026 $0.0000813
-1.67%
$48,113 $35
Jun 1, 2026 $0.0000838
-2.15%
$-- $83
May 31, 2026 $0.0000857
-2.25%
$50,707 $55
May 30, 2026 $0.0000867
+6.21%
$51,314 $90
May 28, 2026 $0.0000803
-0.51%
$-- $16
May 25, 2026 $0.0000827
+0.00%
$-- $9
May 22, 2026 $0.0000825
-0.05%
$-- $0
May 18, 2026 $0.0000801
+0.00%
$-- $12
May 16, 2026 $0.000082
+0.00%
$-- $20
May 15, 2026 $0.0000844
-1.37%
$-- $8
May 14, 2026 $0.0000841
+0.00%
$-- $19
May 13, 2026 $0.0000767
+7.71%
$45,383 $18
May 11, 2026 $0.0000697
-1.69%
$41,249 $5
May 6, 2026 $0.0000776
+0.08%
$-- $24
Apr 29, 2026 $0.0000784
+0.00%
$46,395 $12
Apr 22, 2026 $0.0000813
+1.14%
$-- $16
Apr 17, 2026 $0.0000807
+0.61%
$-- $24
Apr 16, 2026 $0.0000799
+0.89%
$47,297 $13
Apr 13, 2026 $0.0000777
+0.00%
$45,977 $2
Apr 7, 2026 $0.0000783
+0.24%
$46,321 $12
Apr 6, 2026 $0.0000771
+0.00%
$-- $12
Apr 4, 2026 $0.0000761
+0.08%
$45,040 $5
Apr 2, 2026 $0.000075
+0.00%
$-- $36
Mar 27, 2026 $0.0000777
-0.60%
$-- $14
Mar 23, 2026 $0.0000799
+0.00%
$-- $12
Mar 22, 2026 $0.0000796
-0.28%
$-- $32
Mar 19, 2026 $0.0000797
+0.00%
$-- $9
Mar 18, 2026 $0.0000819
+0.00%
$-- $17
Mar 16, 2026 $0.0000837
+0.00%
$-- $7
Mar 15, 2026 $0.0000831
+0.00%
$49,158 $46
Mar 13, 2026 $0.0000835
+1.85%
$-- $26