SPACE SIP Historical Data

SIP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0000959
-4.10%
$ 56,760 $ 6
Jan 8, 2025 $ 0.0000947
+1.44%
$ 56,054 $ 7
Jan 7, 2025 $ 0.0000952
-3.62%
$ 56,360 $ 16
Jan 6, 2025 $ 0.0000988
+0.00%
$ 58,476 $ 0
Dec 30, 2024 $ 0.000096
+1.24%
$ 56,791 $ 5
Dec 29, 2024 $ 0.0000948
-2.50%
$ 56,097 $ 8
Dec 27, 2024 $ 0.0000973
+0.86%
$ -- $ 3
Dec 26, 2024 $ 0.0000934
-1.93%
$ 55,280 $ 3
Dec 25, 2024 $ 0.0000953
-1.89%
$ 56,367 $ 9
Dec 24, 2024 $ 0.0000951
-0.85%
$ 56,265 $ 6
Dec 23, 2024 $ 0.0000959
+6.30%
$ 56,749 $ 25
Dec 22, 2024 $ 0.0000902
-27.08%
$ 53,384 $ 4,651
Dec 21, 2024 $ 0.000124
-0.80%
$ 73,089 $ 51
Dec 20, 2024 $ 0.000126
+1.67%
$ 74,427 $ 62
Dec 19, 2024 $ 0.000126
-1.57%
$ 74,820 $ 56
Dec 18, 2024 $ 0.000132
+0.26%
$ -- $ 4
Dec 17, 2024 $ 0.000133
-1.28%
$ 78,460 $ 4
Dec 16, 2024 $ 0.000132
-0.86%
$ -- $ 4
Dec 15, 2024 $ 0.000133
+1.34%
$ 78,984 $ 4
Dec 14, 2024 $ 0.000131
-2.52%
$ 77,592 $ 0.1
Dec 13, 2024 $ 0.000134
+1.09%
$ 79,062 $ 3
Dec 12, 2024 $ 0.00013
-2.13%
$ 76,670 $ 12
Dec 11, 2024 $ 0.000131
+0.81%
$ 77,551 $ 25
Dec 10, 2024 $ 0.000129
+2.21%
$ 76,291 $ 223
Mar 16, 2023 $ 0.000195
-0.20%
$ -- $ 16,675
Mar 15, 2023 $ 0.000195
+0.00%
$ 194,977 $ 16,668
Download