SPACE SIP Historical Data

SIP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0000748
+0.00%
$ -- $ 37
Feb 27, 2025 $ 0.0000826
+0.00%
$ -- $ 0.1
Feb 24, 2025 $ 0.000084
+0.00%
$ -- $ 11
Feb 20, 2025 $ 0.0000877
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.000235
+0.00%
$ -- $ 1,482
Feb 12, 2025 $ 0.0000863
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.0000837
+0.00%
$ -- $ 14
Feb 3, 2025 $ 0.0000871
-1.31%
$ -- $ 108
Jan 27, 2025 $ 0.0000864
-4.61%
$ -- $ 19
Jan 26, 2025 $ 0.0000898
-2.51%
$ -- $ 6
Jan 25, 2025 $ 0.0000908
-0.88%
$ 53,720 $ 6
Jan 24, 2025 $ 0.0000914
+1.62%
$ 54,071 $ 2
Jan 23, 2025 $ 0.0000963
+5.58%
$ -- $ 2
Jan 22, 2025 $ 0.000092
-2.39%
$ 54,416 $ 2
Jan 21, 2025 $ 0.0000899
-0.98%
$ -- $ 5
Jan 20, 2025 $ 0.0000906
-0.19%
$ 53,582 $ 4
Jan 19, 2025 $ 0.0000907
-3.39%
$ 53,647 $ 10
Jan 18, 2025 $ 0.0000919
-2.46%
$ 54,365 $ 5
Jan 17, 2025 $ 0.0000927
+4.04%
$ 54,834 $ 8
Jan 16, 2025 $ 0.0000907
-5.89%
$ 53,640 $ 3
Jan 15, 2025 $ 0.0000911
-2.96%
$ 53,908 $ 8
Jan 14, 2025 $ 0.0000911
+2.42%
$ 53,877 $ 8
Jan 13, 2025 $ 0.0000908
+0.06%
$ 53,731 $ 21
Jan 12, 2025 $ 0.000103
+11.24%
$ 61,209 $ 324
Jan 10, 2025 $ 0.0000947
+1.77%
$ 56,054 $ 6
Jan 9, 2025 $ 0.0000959
-4.10%
$ 56,760 $ 6
Jan 8, 2025 $ 0.0000947
+1.44%
$ 56,054 $ 7
Jan 7, 2025 $ 0.0000952
-3.62%
$ 56,360 $ 16
Jan 6, 2025 $ 0.0000988
+0.00%
$ 58,476 $ 0
Dec 30, 2024 $ 0.000096
+1.24%
$ 56,791 $ 5
Dec 29, 2024 $ 0.0000948
-2.50%
$ 56,097 $ 8
Dec 27, 2024 $ 0.0000973
+0.86%
$ -- $ 3
Dec 26, 2024 $ 0.0000934
-1.93%
$ 55,280 $ 3
Dec 25, 2024 $ 0.0000953
-1.89%
$ 56,367 $ 9
Dec 24, 2024 $ 0.0000951
-0.85%
$ 56,265 $ 6
Dec 23, 2024 $ 0.0000959
+6.30%
$ 56,749 $ 25
Dec 22, 2024 $ 0.0000902
-27.08%
$ 53,384 $ 4,651
Dec 21, 2024 $ 0.000124
-0.80%
$ 73,089 $ 51
Dec 20, 2024 $ 0.000126
+1.67%
$ 74,427 $ 62
Dec 19, 2024 $ 0.000126
-1.57%
$ 74,820 $ 56
Dec 18, 2024 $ 0.000132
+0.26%
$ -- $ 4
Dec 17, 2024 $ 0.000133
-1.28%
$ 78,460 $ 4
Dec 16, 2024 $ 0.000132
-0.86%
$ -- $ 4
Dec 15, 2024 $ 0.000133
+1.34%
$ 78,984 $ 4
Dec 14, 2024 $ 0.000131
-2.52%
$ 77,592 $ 0.1
Dec 13, 2024 $ 0.000134
+1.09%
$ 79,062 $ 3
Dec 12, 2024 $ 0.00013
-2.13%
$ 76,670 $ 12
Dec 11, 2024 $ 0.000131
+0.81%
$ 77,551 $ 25
Dec 10, 2024 $ 0.000129
+2.21%
$ 76,291 $ 223
Mar 16, 2023 $ 0.000195
-0.20%
$ -- $ 16,675