SPACE SIP Historical Data

SIP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.0000907
-5.89%
$53,640 $3
Jan 15, 2025 $0.0000911
-2.96%
$53,908 $8
Jan 14, 2025 $0.0000911
+2.42%
$53,877 $8
Jan 13, 2025 $0.0000908
+0.06%
$53,731 $21
Jan 12, 2025 $0.000103
+11.24%
$61,209 $324
Jan 10, 2025 $0.0000947
+1.77%
$56,054 $6
Jan 9, 2025 $0.0000959
-4.10%
$56,760 $6
Jan 8, 2025 $0.0000947
+1.44%
$56,054 $7
Jan 7, 2025 $0.0000952
-3.62%
$56,360 $16
Jan 6, 2025 $0.0000988
+0.00%
$58,476 $0
Dec 30, 2024 $0.000096
+1.24%
$56,791 $5
Dec 29, 2024 $0.0000948
-2.50%
$56,097 $8
Dec 27, 2024 $0.0000973
+0.86%
$-- $3
Dec 26, 2024 $0.0000934
-1.93%
$55,280 $3
Dec 25, 2024 $0.0000953
-1.89%
$56,367 $9
Dec 24, 2024 $0.0000951
-0.85%
$56,265 $6
Dec 23, 2024 $0.0000959
+6.30%
$56,749 $25
Dec 22, 2024 $0.0000902
-27.08%
$53,384 $4,651
Dec 21, 2024 $0.000124
-0.80%
$73,089 $51
Dec 20, 2024 $0.000126
+1.67%
$74,427 $62
Dec 19, 2024 $0.000126
-1.57%
$74,820 $56
Dec 18, 2024 $0.000132
+0.26%
$-- $4
Dec 17, 2024 $0.000133
-1.28%
$78,460 $4
Dec 16, 2024 $0.000132
-0.86%
$-- $4
Dec 15, 2024 $0.000133
+1.34%
$78,984 $4
Dec 14, 2024 $0.000131
-2.52%
$77,592 $0.1
Dec 13, 2024 $0.000134
+1.09%
$79,062 $3
Dec 12, 2024 $0.00013
-2.13%
$76,670 $12
Dec 11, 2024 $0.000131
+0.81%
$77,551 $25
Dec 10, 2024 $0.000129
+2.21%
$76,291 $223
Mar 16, 2023 $0.000195
-0.20%
$-- $16,675
Mar 15, 2023 $0.000195
+0.00%
$194,977 $16,668
Download