SPACE SIP Historical Data

SIP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $0.0000856
+0.00%
$50,649 $36
May 31, 6 PM $0.0000857
+0.00%
$50,707 $55
May 31, 4 PM $0.0000865
+0.00%
$51,179 $57
May 31, 2 AM $0.0000883
+0.74%
$52,259 $115
May 30, 7 PM $0.0000867
+0.00%
$51,314 $90
May 30, 6 PM $0.0000869
-0.21%
$51,417 $84
May 30, 5 PM $0.0000867
+0.46%
$51,319 $80
May 30, 4 PM $0.0000857
+0.78%
$50,712 $72
May 30, 3 PM $0.0000845
+0.44%
$50,006 $55
May 30, 2 PM $0.0000842
+0.80%
$49,810 $45
May 30, 9 AM $0.0000833
+0.00%
$49,268 $30
May 30, 8 AM $0.0000833
+0.29%
$49,288 $29
May 30, 7 AM $0.0000828
+0.00%
$49,009 $28
May 30, 6 AM $0.0000825
+0.19%
$48,789 $20
May 30, 4 AM $0.000082
+0.00%
$48,520 $12
May 30, 3 AM $0.0000819
+0.29%
$48,458 $12
May 28, 4 AM $0.0000803
-0.51%
$47,507 $16
May 25, 1 PM $0.0000827
+0.00%
$48,949 $9
May 22, 2 PM $0.0000825
-0.05%
$48,791 $0
May 18, 11 AM $0.0000801
+0.00%
$47,376 $12
May 16, 9 AM $0.000082
+0.00%
$48,496 $20
May 15, 11 AM $0.0000844
+0.00%
$49,953 $8
May 15, 7 AM $0.0000856
+0.00%
$50,646 $2
May 14, 1 AM $0.0000841
+0.00%
$49,734 $19
May 13, 6 PM $0.0000767
+0.00%
$45,383 $18
May 13, 5 PM $0.0000712
+0.00%
$42,142 $18
May 13, 9 AM $0.000072
+0.00%
$42,594 $7
May 13, 1 AM $0.0000786
+10.39%
$46,514 $7
May 11, 11 PM $0.0000697
-0.28%
$41,249 $5
May 11, 10 PM $0.0000698
-1.51%
$41,320 $0
May 6, 12 PM $0.0000776
+0.08%
$45,908 $24
Apr 29, 6 PM $0.0000784
+0.00%
$46,395 $12
Apr 22, 2 PM $0.0000813
+0.46%
$48,121 $16
Apr 22, 5 AM $0.0000804
+0.00%
$47,579 $5
Apr 17, 3 PM $0.0000807
+0.00%
$47,736 $24
Apr 17, 1 PM $0.0000802
+0.00%
$47,445 $17
Apr 16, 7 PM $0.0000799
+0.00%
$47,297 $13
Apr 16, 6 PM $0.0000796
+0.18%
$47,092 $10
Apr 16, 3 AM $0.0000792
+0.00%
$46,878 $0
Apr 13, 11 PM $0.0000777
+0.00%
$45,977 $2
Apr 7, 11 PM $0.0000783
+0.24%
$46,321 $12
Apr 6, 12 AM $0.0000771
+0.00%
$45,643 $12
Apr 4, 7 PM $0.0000761
+0.08%
$45,040 $5
Apr 2, 1 PM $0.000075
+0.00%
$44,388 $36
Mar 27, 10 AM $0.0000777
-0.60%
$45,954 $14
Mar 23, 11 AM $0.0000799
+0.00%
$47,306 $12
Mar 22, 3 AM $0.0000796
+0.00%
$47,085 $32
Mar 22, 12 AM $0.0000798
+0.00%
$47,218 $17
Mar 19, 3 PM $0.0000797
+0.00%
$47,169 $9
Mar 18, 3 PM $0.0000819
+0.00%
$48,486 $17