Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACE SIP Historical Data

SIP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 11 AM $0.0000752
+0.00%
$44,479 $9
Jul 30, 10 AM $0.0000749
+0.81%
$44,293 $7
Jul 30, 9 AM $0.0000741
+0.01%
$43,821 $3
Jul 24, 7 PM $0
--%
$-- $0
Jul 21, 9 AM $0.0000742
+0.00%
$43,890 $1
Jul 21, 8 AM $0
--%
$-- $0
Jul 19, 9 AM $0
--%
$-- $0
Jul 17, 1 PM $0.0000555
-11.95%
$32,838 $2
Jul 17, 12 PM $0.0000494
+0.00%
$29,207 $0
Jul 17, 10 AM $0.0000717
+0.00%
$42,436 $0
Jul 17, 5 AM $0
--%
$-- $0
Jul 14, 4 PM $0.0000741
+0.00%
$43,857 $2
Jul 13, 6 AM $0.0000726
+0.00%
$42,974 $0.01
Jul 11, 1 PM $0.0000744
+0.00%
$44,026 $1
Jul 10, 2 AM $0.0000735
+0.00%
$43,513 $0
Jul 8, 10 AM $0.0000731
+0.00%
$43,246 $10
Jul 8, 8 AM $0.0000735
+0.00%
$43,468 $7
Jul 8, 6 AM $0.0000728
+0.00%
$43,065 $0
Jul 8, 4 AM $0.0000729
+0.00%
$43,115 $0.1
Jul 7, 11 PM $0.000074
+0.00%
$43,797 $0
Jul 6, 1 PM $0.0000741
+0.00%
$43,869 $9
Jul 5, 11 PM $0.0000754
+0.00%
$44,641 $20
Jul 5, 3 PM $0.0000754
+0.00%
$44,604 $17
Jul 5, 2 PM $0.0000753
+0.00%
$44,560 $19
Jul 5, 1 PM $0.000075
+0.00%
$-- $14
Jul 5, 12 PM $0.0000747
+0.35%
$44,181 $12
Jul 4, 5 PM $0.0000744
+0.00%
$44,031 $14
Jul 4, 3 PM $0.0000741
+0.00%
$43,842 $13
Jul 4, 12 AM $0.000074
+0.00%
$43,768 $14
Jul 3, 9 PM $0.0000738
+0.00%
$43,667 $11
Jul 3, 7 PM $0.0000735
-0.30%
$43,471 $7
Jul 3, 11 AM $0.0000732
+0.00%
$43,290 $11
Jul 2, 1 PM $0.0000728
+0.00%
$43,106 $8
Jul 1, 11 AM $0.0000713
+0.00%
$42,164 $9
Jun 26, 7 AM $0.0000691
+0.57%
$40,868 $24
Jun 25, 11 PM $0.0000687
+0.00%
$40,675 $20
Jun 25, 1 PM $0.000072
+0.00%
$42,617 $40
Jun 25, 6 AM $0.0000854
+0.00%
$50,505 $42
Jun 24, 5 PM $0.0000756
-0.29%
$44,717 $31
Jun 24, 4 PM $0.0000761
-0.29%
$45,000 $24
Jun 24, 3 PM $0.0000766
+2.33%
$45,299 $13
Jun 23, 8 AM $0.0000749
+0.00%
$44,315 $14
Jun 22, 12 PM $0.000076
+0.00%
$44,989 $8
Jun 22, 1 AM $0.0000757
+0.00%
$44,816 $5
Jun 18, 3 PM $0.0000749
-0.61%
$44,298 $34
Jun 18, 5 AM $0.0000762
+0.00%
$45,079 $15
Jun 15, 1 PM $0.0000788
+0.33%
$46,621 $20
Jun 12, 3 PM $0.0000771
+0.00%
$45,628 $11
Jun 12, 2 PM $0.000077
+0.00%
$45,565 $8
Jun 7, 10 PM $0.0000767
+0.73%
$45,371 $34