Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACE SIP Historical Data

SIP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 9 AM $0.0000761
+0.00%
$45,011 $23
Jun 7, 8 AM $0.0000756
+0.04%
$44,749 $20
Jun 7, 5 AM $0.0000746
-0.11%
$44,162 $10
Jun 5, 7 PM $0.0000736
+0.00%
$43,536 $48
Jun 5, 6 PM $0.0000728
+0.00%
$43,063 $42
Jun 5, 9 AM $0.0000758
+0.00%
$44,832 $35
Jun 5, 6 AM $0.0000747
-0.97%
$44,221 $34
Jun 4, 9 AM $0.0000755
+0.00%
$44,701 $62
Jun 4, 3 AM $0.0000777
+0.00%
$45,968 $58
Jun 4, 2 AM $0.0000771
+0.00%
$45,594 $59
Jun 4, 1 AM $0.0000775
-1.15%
$45,840 $52
Jun 3, 4 PM $0.0000793
+0.00%
$46,910 $48
Jun 3, 3 AM $0.0000801
+0.06%
$47,383 $53
Jun 2, 10 PM $0.0000813
+0.00%
$48,113 $35
Jun 2, 7 PM $0.0000821
+0.00%
$48,585 $23
Jun 2, 3 PM $0.0000822
-0.61%
$48,632 $15
Jun 1, 2 PM $0.0000838
-0.40%
$49,559 $83
Jun 1, 1 PM $0.0000844
+0.00%
$49,963 $80
Jun 1, 10 AM $0.0000871
+0.00%
$51,552 $59
Jun 1, 9 AM $0.0000867
+0.52%
$51,279 $53
Jun 1, 7 AM $0.0000848
+0.00%
$50,171 $34
Jun 1, 6 AM $0.0000844
+0.00%
$-- $23
Jun 1, 1 AM $0.0000856
+0.00%
$50,649 $36
May 31, 6 PM $0.0000857
+0.00%
$50,707 $55
May 31, 4 PM $0.0000865
+0.00%
$51,179 $57
May 31, 2 AM $0.0000883
+0.74%
$52,259 $115
May 30, 7 PM $0.0000867
+0.00%
$51,314 $90
May 30, 6 PM $0.0000869
-0.21%
$51,417 $84
May 30, 5 PM $0.0000867
+0.46%
$51,319 $80
May 30, 4 PM $0.0000857
+0.78%
$50,712 $72
May 30, 3 PM $0.0000845
+0.44%
$50,006 $55
May 30, 2 PM $0.0000842
+0.80%
$49,810 $45
May 30, 9 AM $0.0000833
+0.00%
$49,268 $30
May 30, 8 AM $0.0000833
+0.29%
$49,288 $29
May 30, 7 AM $0.0000828
+0.00%
$49,009 $28
May 30, 6 AM $0.0000825
+0.19%
$48,789 $20
May 30, 4 AM $0.000082
+0.00%
$48,520 $12
May 30, 3 AM $0.0000819
+0.29%
$48,458 $12
May 28, 4 AM $0.0000803
-0.51%
$47,507 $16
May 25, 1 PM $0.0000827
+0.00%
$48,949 $9
May 22, 2 PM $0.0000825
-0.05%
$48,791 $0
May 18, 11 AM $0.0000801
+0.00%
$47,376 $12
May 16, 9 AM $0.000082
+0.00%
$48,496 $20
May 15, 11 AM $0.0000844
+0.00%
$49,953 $8
May 15, 7 AM $0.0000856
+0.00%
$50,646 $2
May 14, 1 AM $0.0000841
+0.00%
$49,734 $19
May 13, 6 PM $0.0000767
+0.00%
$45,383 $18
May 13, 5 PM $0.0000712
+0.00%
$42,142 $18
May 13, 9 AM $0.000072
+0.00%
$42,594 $7
May 13, 1 AM $0.0000786
+10.39%
$46,514 $7