Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACE SIP Historical Data

SIP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.000086
+0.00%
$-- $2
Today, at 4 PM $0.000086
+0.00%
$-- $2
Oct 21, 11 PM $0.0000855
+0.00%
$50,573 $4
Oct 21, 5 PM $0.0000862
+0.00%
$-- $4
Oct 21, 7 AM $0.0000857
+0.00%
$50,695 $7
Oct 15, 2 AM $0.0000838
+0.75%
$49,564 $7
Oct 10, 5 AM $0.0000862
+0.00%
$51,022 $1
Oct 10, 3 AM $0.0000858
+0.00%
$50,785 $0
Oct 8, 5 PM $0.0000841
-0.44%
$49,777 $47
Oct 8, 4 PM $0.000085
+0.00%
$-- $34
Oct 8, 3 PM $0.0000852
-1.95%
$50,426 $29
Oct 8, 1 PM $0.000086
+0.00%
$50,866 $3
Oct 7, 2 AM $0.0000879
+0.00%
$52,013 $9
Oct 7, 1 AM $0.0000883
+0.00%
$52,253 $3
Oct 6, 6 AM $0.0000881
+0.03%
$52,152 $1
Oct 5, 2 AM $0.0000907
+0.19%
$53,671 $9
Oct 5, 1 AM $0.0000902
+0.00%
$53,383 $4
Oct 4, 11 PM $0.0000899
-0.04%
$53,168 $4
Sep 29, 5 PM $0.0000867
+0.00%
$51,273 $5
Sep 29, 1 AM $0.0000867
+0.92%
$51,294 $3
Sep 23, 2 PM $0.0000876
-0.43%
$51,862 $13
Sep 22, 9 AM $0.0000895
+0.00%
$52,967 $30
Sep 22, 8 AM $0.000089
+0.00%
$52,686 $16
Sep 21, 5 PM $0.0000899
+0.00%
$53,207 $34
Sep 21, 4 PM $0.0000904
+0.00%
$53,490 $34
Sep 21, 3 PM $0.0000908
+0.17%
$53,733 $33
Sep 21, 2 PM $0.0000901
+0.00%
$53,323 $24
Sep 21, 11 AM $0.0000897
+0.68%
$53,086 $18
Sep 21, 9 AM $0.0000891
+0.00%
$52,713 $8
Sep 19, 10 PM $0.0000869
+0.00%
$51,432 $3
Sep 19, 12 PM $0.000088
+0.00%
$52,055 $15
Sep 18, 7 PM $0.0000874
+0.00%
$51,732 $34
Sep 18, 6 PM $0.0000877
+0.00%
$51,870 $16
Sep 18, 1 PM $0.0000869
+0.00%
$51,410 $26
Sep 18, 5 AM $0.0000864
+0.00%
$51,144 $20
Sep 18, 2 AM $0.000086
+0.00%
$50,864 $14
Sep 18, 1 AM $0.0000854
+0.00%
$50,527 $6
Sep 16, 5 PM $0.0000823
+0.00%
$48,724 $2
Sep 16, 8 AM $0.0000831
+0.00%
$49,147 $6
Sep 13, 12 PM $0.0000827
+0.00%
$48,956 $0
Sep 13, 3 AM $0.0000841
+0.00%
$49,759 $0
Sep 12, 8 AM $0.0000849
+0.00%
$50,212 $6
Sep 11, 2 PM $0.0000852
+0.00%
$50,428 $5
Sep 11, 1 PM $0.000085
+0.00%
$50,310 $0.1
Sep 10, 6 PM $0.0000824
+0.00%
$48,770 $28
Sep 10, 12 PM $0.000083
-0.71%
$49,117 $23
Sep 9, 10 PM $0.000084
-0.58%
$49,699 $14
Sep 7, 3 PM $0.0000854
+0.00%
$50,515 $6
Sep 6, 2 PM $0.0000863
+0.00%
$51,043 $11
Sep 5, 9 PM $0.0000878
+0.00%
$51,975 $55
Download