Brise Paradise Historical Data

PRDS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.000189
+0.00%
$ -- $ 20
Sep 29, 2023 $ 0.000231
+0.24%
$ -- $ 13
Sep 28, 2023 $ 0.00023
+0.08%
$ -- $ 716
Sep 27, 2023 $ 0.00023
+0.45%
$ -- $ 337
Sep 26, 2023 $ 0.00023
+21.61%
$ -- $ 5,802
Sep 24, 2023 $ 0.000272
+0.10%
$ -- $ 26
Sep 23, 2023 $ 0.000129
-35.47%
$ -- $ 115
Sep 22, 2023 $ 0.000201
+26.83%
$ -- $ 28
Sep 21, 2023 $ 0.000264
+0.06%
$ -- $ 52
Sep 20, 2023 $ 0.000264
-0.07%
$ -- $ 2,057
Sep 19, 2023 $ 0.000416
-0.05%
$ -- $ 1
Sep 18, 2023 $ 0.000416
+282.48%
$ -- $ 1
Sep 17, 2023 $ 0.000109
-0.12%
$ -- $ 9
Sep 15, 2023 $ 0.000416
-0.04%
$ -- $ 15
Sep 14, 2023 $ 0.000416
-0.07%
$ -- $ 22
Sep 13, 2023 $ 0.000282
+134.52%
$ -- $ 91
Sep 12, 2023 $ 0.00012
-54.05%
$ -- $ 2,832
Sep 11, 2023 $ 0.000263
+0.21%
$ -- $ 28,651
Sep 10, 2023 $ 0.000263
-5.75%
$ -- $ 34,561
Sep 9, 2023 $ 0.00028
+49.68%
$ -- $ 33,279
Sep 8, 2023 $ 0.000187
-17.86%
$ -- $ 1,607
Sep 7, 2023 $ 0.000228
+21.09%
$ -- $ 12,371
Sep 6, 2023 $ 0.000188
+0.36%
$ -- $ 10,638
Sep 5, 2023 $ 0.000189
+0.35%
$ -- $ 91
Sep 4, 2023 $ 0.000188
-0.09%
$ -- $ 12,873
Sep 3, 2023 $ 0.000187
-1.41%
$ -- $ 12,321
Sep 2, 2023 $ 0.00019
-21.06%
$ -- $ 57
Sep 1, 2023 $ 0.000241
-5.93%
$ -- $ 8,278
Aug 31, 2023 $ 0.000255
-39.17%
$ -- $ 19,544
Aug 30, 2023 $ 0.000646
+0.24%
$ -- $ 15
Aug 29, 2023 $ 0.000644
+0.39%
$ -- $ 24
Aug 28, 2023 $ 0.000233
-0.12%
$ -- $ 2
Aug 27, 2023 $ 0.000234
-26.74%
$ -- $ 2
Aug 26, 2023 $ 0.000319
+2.32%
$ -- $ 10,961
Aug 25, 2023 $ 0.000312
-0.91%
$ -- $ 3,927
Aug 24, 2023 $ 0.000313
-12.08%
$ -- $ 23,060
Aug 23, 2023 $ 0.000358
-3.19%
$ -- $ 22,857
Aug 22, 2023 $ 0.000371
+0.30%
$ -- $ 23,372
Aug 21, 2023 $ 0.000369
+1.02%
$ -- $ 23,365
Aug 20, 2023 $ 0.000366
+6.95%
$ -- $ 19,465
Aug 19, 2023 $ 0.000345
+11.92%
$ -- $ 5,288
Aug 18, 2023 $ 0.000307
+1.23%
$ -- $ 19,051
Aug 17, 2023 $ 0.000304
-22.01%
$ -- $ 20,273
Aug 16, 2023 $ 0.000391
-4.44%
$ -- $ 17,894
Aug 15, 2023 $ 0.000409
-0.82%
$ -- $ 17,051
Aug 14, 2023 $ 0.000442
+14.68%
$ -- $ 17,836
Aug 13, 2023 $ 0.000384
-21.64%
$ -- $ 17,998
Aug 12, 2023 $ 0.000489
-6.75%
$ -- $ 20,443
Aug 11, 2023 $ 0.000526
+0.58%
$ -- $ 21,819
Aug 10, 2023 $ 0.000523
-4.89%
$ -- $ 23,852