Brise Paradise Historical Data

PRDS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.000424
-22.64%
$ -- $ 23,954
Aug 8, 2023 $ 0.000551
+11.39%
$ -- $ 17,107
Aug 7, 2023 $ 0.000492
-10.68%
$ -- $ 7,450
Aug 6, 2023 $ 0.000551
-4.43%
$ -- $ 8,979
Aug 5, 2023 $ 0.000572
-25.72%
$ -- $ 19,530
Aug 4, 2023 $ 0.000774
+43.52%
$ -- $ 12,732
Aug 3, 2023 $ 0.000555
+0.01%
$ -- $ 26
Aug 2, 2023 $ 0.000555
-6.36%
$ -- $ 12,233
Aug 1, 2023 $ 0.000499
-15.27%
$ -- $ 23,990
Jul 31, 2023 $ 0.000593
+18.04%
$ -- $ 22,702
Jul 30, 2023 $ 0.000601
+17.14%
$ -- $ 7,225
Jul 29, 2023 $ 0.000513
-24.77%
$ -- $ 11,676
Jul 28, 2023 $ 0.000685
+217.45%
$ -- $ 16,241
Jul 27, 2023 $ 0.000214
-1.09%
$ -- $ 20,624
Jul 26, 2023 $ 0.000215
+0.05%
$ -- $ 24,408
Jul 25, 2023 $ 0.000215
-0.52%
$ -- $ 23,113
Jul 24, 2023 $ 0.000215
+0.08%
$ -- $ 16,844
Jul 23, 2023 $ 0.000215
-0.25%
$ -- $ 11,212
Jul 22, 2023 $ 0.000214
+0.12%
$ -- $ 18,285
Jul 21, 2023 $ 0.000216
+0.46%
$ -- $ 3,212
Jul 20, 2023 $ 0.000215
+0.00%
$ -- $ 5,321
Jul 19, 2023 $ 0.000215
-1.30%
$ -- $ 5,897
Jul 18, 2023 $ 0.000218
+0.86%
$ -- $ 19,821
Jul 17, 2023 $ 0.000216
+0.29%
$ -- $ 10,167
Jul 16, 2023 $ 0.000216
+0.78%
$ -- $ 12,893
Jul 15, 2023 $ 0.000213
-0.89%
$ -- $ 22,703
Jul 14, 2023 $ 0.000215
-0.69%
$ -- $ 24,392
Jul 13, 2023 $ 0.000216
-0.24%
$ -- $ 24,282
Jul 12, 2023 $ 0.000217
+0.00%
$ -- $ 15,863
Jul 11, 2023 $ 0.000216
-0.40%
$ -- $ 24,178
Jul 10, 2023 $ 0.000216
-0.08%
$ -- $ 11,577
Jul 9, 2023 $ 0.000216
-3.06%
$ -- $ 13
Jul 8, 2023 $ 0.000223
-1.01%
$ -- $ 1,551
Jul 7, 2023 $ 0.000223
-0.82%
$ -- $ 12,143
Jul 6, 2023 $ 0.000224
-0.67%
$ -- $ 15,729
Jul 5, 2023 $ 0.000223
+3.58%
$ -- $ 13,751
Jul 4, 2023 $ 0.000215
-3.07%
$ -- $ 24,868
Jul 3, 2023 $ 0.000223
+1.34%
$ -- $ 67,734
Jul 2, 2023 $ 0.000221
+0.94%
$ -- $ 178,410
Jul 1, 2023 $ 0.000218
-0.01%
$ -- $ 233,911
Jun 30, 2023 $ 0.000218
-0.93%
$ -- $ 295,425
Jun 29, 2023 $ 0.000219
+0.38%
$ -- $ 319,508
Jun 28, 2023 $ 0.000219
+0.50%
$ -- $ 330,775
Jun 27, 2023 $ 0.000218
-0.04%
$ -- $ 332,213
Jun 26, 2023 $ 0.000218
-0.10%
$ -- $ 328,393
Jun 25, 2023 $ 0.000218
-0.49%
$ -- $ 209,807
Jun 24, 2023 $ 0.000219
-1.89%
$ -- $ 2,877
Jun 23, 2023 $ 0.000223
-2.12%
$ -- $ 1,169
Jun 22, 2023 $ 0.000228
-9.98%
$ -- $ 58
Jun 21, 2023 $ 0.000253
+0.05%
$ -- $ 7,109