something Historical Data

something
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0000165
+0.38%
$ -- $ 35
Jul 23, 2025 $ 0.0000165
-3.74%
$ 16,461 $ 35
Jul 22, 2025 $ 0.0000171
+1.00%
$ 17,100 $ 106
Jul 19, 2025 $ 0.0000167
+0.67%
$ -- $ 251
Jul 18, 2025 $ 0.0000165
-20.17%
$ 16,514 $ 1,092
Jul 17, 2025 $ 0.0000207
+4.92%
$ 20,713 $ 121
Jul 16, 2025 $ 0.0000197
+0.53%
$ 19,676 $ 321
Jul 15, 2025 $ 0.0000195
-57.20%
$ 19,532 $ 3,498
Jul 14, 2025 $ 0.0000456
-0.26%
$ 45,629 $ 286
Jul 11, 2025 $ 0.000047
+1.91%
$ -- $ 474
Jul 10, 2025 $ 0.0000443
-4.79%
$ 44,327 $ 448
Jul 9, 2025 $ 0.0000467
+6.49%
$ 46,705 $ 28
Jul 8, 2025 $ 0.0000429
+0.35%
$ -- $ 11
Jul 7, 2025 $ 0.0000433
-0.32%
$ -- $ 101
Jul 6, 2025 $ 0.0000434
+1.11%
$ 43,367 $ 51
Jul 5, 2025 $ 0.0000429
+1.20%
$ 42,918 $ 50
Jul 4, 2025 $ 0.0000424
-12.14%
$ 42,385 $ 612
Jul 3, 2025 $ 0.0000482
-6.44%
$ 48,187 $ 486
Jul 2, 2025 $ 0.0000517
+3.88%
$ 51,687 $ 246
Jul 1, 2025 $ 0.0000499
-8.71%
$ 49,618 $ 1,277
Jun 30, 2025 $ 0.0000546
-16.11%
$ 54,646 $ 1,391
Jun 29, 2025 $ 0.0000651
-18.66%
$ 65,137 $ 1,839
Jun 28, 2025 $ 0.0000801
-23.80%
$ 80,090 $ 2,360
Jun 27, 2025 $ 0.000105
+35.32%
$ 104,912 $ 14,482
Jun 26, 2025 $ 0.0000775
-13.39%
$ 77,508 $ 9,381
Jun 25, 2025 $ 0.000114
-40.61%
$ 113,627 $ 31,669
Jun 24, 2025 $ 0.000118
+132.83%
$ -- $ 450,379
Download