Photon Flow Token V2 Historical Data

PFT
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.00622
+0.00%
$ -- $ 87,292
Oct 2025 $ 0.00622
+0.00%
$ 6.22 million $ 654,688
Sep 2025 $ 0.00622
+0.00%
$ 6.22 million $ 632,865
Aug 2025 $ 0.00622
+0.00%
$ 6.22 million $ 654,688
Jul 2025 $ 0.00622
+0.00%
$ 6.22 million $ 654,688
Jun 2025 $ 0.00622
+0.02%
$ 6.22 million $ 1.09 million
May 2025 $ 0.00622
+0.14%
$ 6.21 million $ 1.66 million
Apr 2025 $ 0.00621
-0.26%
$ 6.21 million $ 2.06 million
Mar 2025 $ 0.00618
-4.07%
$ 6.18 million $ 2.64 million
Feb 2025 $ 0.00644
-0.25%
$ 6.44 million $ 2.49 million
Jan 2025 $ 0.00645
+0.17%
$ 6.46 million $ 2.64 million
Dec 2024 $ 0.00644
-0.06%
$ 6.44 million $ 2.63 million
Nov 2024 $ 0.00644
-0.05%
$ 6.45 million $ 2.32 million
Oct 2024 $ 0.00645
-0.08%
$ 6.44 million $ 2.64 million
Sep 2024 $ 0.00645
-1.47%
$ 6.45 million $ 2.61 million
Aug 2024 $ 0.00654
+0.20%
$ 6.54 million $ 2.77 million
Jul 2024 $ 0.00653
-1.02%
$ 6.53 million $ 2.53 million
Jun 2024 $ 0.00659
-0.21%
$ 6.59 million $ 2.77 million
May 2024 $ 0.00661
-0.11%
$ 6.61 million $ 2.24 million
Apr 2024 $ 0.00662
-0.75%
$ 6.62 million $ 2.5 million
Mar 2024 $ 0.00667
+1.26%
$ 6.67 million $ 2.56 million
Feb 2024 $ 0.00659
+0.33%
$ 6.59 million $ 2.52 million
Jan 2024 $ 0.00658
-2.91%
$ 6.58 million $ 2.34 million
Dec 2023 $ 0.00676
+1.93%
$ 6.76 million $ 2.11 million
Nov 2023 $ 0.00664
+1.73%
$ 6.64 million $ 1.86 million
Oct 2023 $ 0.00653
-9.85%
$ 6.53 million $ 1.74 million
Sep 2023 $ 0.00724
-0.23%
$ 7.24 million $ 1.53 million
Aug 2023 $ 0.00725
-0.32%
$ 7.25 million $ 1.51 million
Jul 2023 $ 0.00727
-0.64%
$ 7.27 million $ 1.34 million
Jun 2023 $ 0.00731
-2.93%
$ 7.31 million $ 1.01 million
May 2023 $ 0.00754
-0.46%
$ 7.54 million $ 947,619
Download