Photon Flow Token V2 Historical Data

PFT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.00659
-0.35%
$ 6.59 million $ 77,650
Mar 12, 2024 $ 0.00661
+1.46%
$ 6.61 million $ 66,124
Mar 11, 2024 $ 0.00652
-0.82%
$ 6.52 million $ 112,255
Mar 10, 2024 $ 0.00659
+1.15%
$ 6.59 million $ 102,887
Mar 9, 2024 $ 0.00651
-0.96%
$ 6.51 million $ 43,638
Mar 8, 2024 $ 0.00659
-0.74%
$ 6.59 million $ 112,548
Mar 7, 2024 $ 0.00663
+0.26%
$ 6.63 million $ 64,291
Mar 6, 2024 $ 0.00662
+54.15%
$ 6.62 million $ 50,702
Mar 5, 2024 $ 0.00468
-30.63%
$ 4.68 million $ 49,601
Mar 4, 2024 $ 0.00678
+0.86%
$ 6.78 million $ 127,264
Mar 3, 2024 $ 0.00672
+0.89%
$ 6.72 million $ 95,882
Mar 2, 2024 $ 0.00667
+0.73%
$ 6.67 million $ 71,168
Mar 1, 2024 $ 0.00662
+0.53%
$ 6.63 million $ 57,821
Feb 29, 2024 $ 0.00659
-0.89%
$ 6.59 million $ 57,702
Feb 28, 2024 $ 0.00665
+1.91%
$ 6.65 million $ 134,146
Feb 27, 2024 $ 0.00654
-0.49%
$ 6.54 million $ 92,738
Feb 26, 2024 $ 0.00655
-0.88%
$ 6.55 million $ 158,761
Feb 25, 2024 $ 0.00661
+0.20%
$ 6.61 million $ 72,799
Feb 24, 2024 $ 0.0066
-2.10%
$ 6.61 million $ 76,228
Feb 23, 2024 $ 0.00673
-0.33%
$ 6.73 million $ 87,903
Feb 22, 2024 $ 0.00675
+0.87%
$ 6.75 million $ 68,715
Feb 21, 2024 $ 0.00669
+0.06%
$ 6.69 million $ 69,252
Feb 20, 2024 $ 0.00669
+0.98%
$ 6.69 million $ 104,239
Feb 19, 2024 $ 0.00663
+0.36%
$ 6.63 million $ 82,654
Feb 18, 2024 $ 0.0066
-2.21%
$ 6.6 million $ 59,574
Feb 17, 2024 $ 0.00673
-0.15%
$ 6.73 million $ 101,853
Feb 16, 2024 $ 0.00676
+1.38%
$ 6.76 million $ 65,299
Feb 15, 2024 $ 0.00665
-0.83%
$ 6.65 million $ 79,198
Feb 14, 2024 $ 0.00672
+0.82%
$ 6.72 million $ 89,865
Feb 13, 2024 $ 0.00669
+2.88%
$ 6.69 million $ 76,159
Feb 12, 2024 $ 0.00658
-2.52%
$ 6.58 million $ 129,692
Feb 11, 2024 $ 0.00676
+0.82%
$ 6.76 million $ 78,106
Feb 10, 2024 $ 0.0067
+0.00%
$ 6.7 million $ 51,228
Feb 9, 2024 $ 0.0067
-1.22%
$ 6.7 million $ 88,161
Feb 8, 2024 $ 0.00678
+1.33%
$ 6.78 million $ 81,854
Feb 7, 2024 $ 0.00673
+3.40%
$ 6.73 million $ 117,650
Feb 6, 2024 $ 0.00652
+0.02%
$ 6.52 million $ 69,840
Feb 5, 2024 $ 0.00654
-1.88%
$ 6.54 million $ 124,486
Feb 4, 2024 $ 0.00666
-1.74%
$ 6.66 million $ 101,268
Feb 3, 2024 $ 0.00678
+0.50%
$ 6.78 million $ 58,163
Feb 2, 2024 $ 0.00674
+0.48%
$ 6.74 million $ 77,614
Feb 1, 2024 $ 0.0067
+1.99%
$ 6.7 million $ 67,779
Jan 31, 2024 $ 0.00658
-2.52%
$ 6.58 million $ 71,611
Jan 30, 2024 $ 0.00675
-0.59%
$ 6.75 million $ 86,511
Jan 29, 2024 $ 0.00679
+3.17%
$ 6.79 million $ 115,024
Jan 28, 2024 $ 0.00659
-1.26%
$ 6.59 million $ 119,000
Jan 27, 2024 $ 0.00667
-1.13%
$ 6.67 million $ 48,119
Jan 26, 2024 $ 0.00673
+1.10%
$ 6.73 million $ 105,858
Jan 25, 2024 $ 0.00667
-1.36%
$ 6.67 million $ 78,951
Jan 24, 2024 $ 0.00677
+2.05%
$ 6.77 million $ 53,278