Photon Flow Token V2 Historical Data

PFT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.00731
-0.36%
$ 7.31 million $ 33,909
Jul 6, 2023 $ 0.00734
+0.56%
$ 7.34 million $ 40,485
Jul 5, 2023 $ 0.00732
+0.07%
$ 7.32 million $ 42,417
Jul 4, 2023 $ 0.00734
+0.32%
$ 7.34 million $ 44,332
Jul 3, 2023 $ 0.00729
-0.21%
$ 7.29 million $ 47,457
Jul 2, 2023 $ 0.00732
+0.01%
$ 7.32 million $ 43,272
Jul 1, 2023 $ 0.0073
-0.13%
$ 7.3 million $ 32,558
Jun 30, 2023 $ 0.00731
-0.04%
$ 7.31 million $ 45,916
Jun 29, 2023 $ 0.0073
-0.15%
$ 7.3 million $ 43,213
Jun 28, 2023 $ 0.00732
+0.03%
$ 7.32 million $ 41,360
Jun 27, 2023 $ 0.00732
+0.16%
$ 7.32 million $ 39,527
Jun 26, 2023 $ 0.00731
-0.09%
$ 7.31 million $ 41,732
Jun 25, 2023 $ 0.00731
+0.01%
$ 7.31 million $ 43,781
Jun 24, 2023 $ 0.00731
+0.04%
$ 7.31 million $ 35,668
Jun 23, 2023 $ 0.00731
+0.06%
$ 7.31 million $ 39,631
Jun 22, 2023 $ 0.00731
-0.03%
$ 7.31 million $ 31,037
Jun 21, 2023 $ 0.00731
-0.08%
$ 7.31 million $ 21,852
Jun 20, 2023 $ 0.0073
+0.02%
$ 7.3 million $ 44,380
Jun 19, 2023 $ 0.00728
-0.50%
$ 7.28 million $ 40,423
Jun 18, 2023 $ 0.00731
-0.04%
$ 7.31 million $ 37,667
Jun 17, 2023 $ 0.00731
-0.10%
$ 7.31 million $ 30,622
Jun 16, 2023 $ 0.0073
-0.16%
$ 7.3 million $ 39,624
Jun 15, 2023 $ 0.00731
-0.19%
$ 7.31 million $ 39,665
Jun 14, 2023 $ 0.00731
+0.01%
$ 7.31 million $ 37,399
Jun 13, 2023 $ 0.0073
+0.00%
$ 7.3 million $ 31,836
Jun 12, 2023 $ 0.00731
-0.14%
$ 7.31 million $ 30,008
Jun 11, 2023 $ 0.00726
-0.64%
$ 7.26 million $ 27,908
Jun 10, 2023 $ 0.0073
-0.07%
$ 7.3 million $ 11,950
Jun 9, 2023 $ 0.00729
-0.32%
$ 7.29 million $ 34,765
Jun 8, 2023 $ 0.0073
+0.76%
$ 7.3 million $ 32,856
Jun 7, 2023 $ 0.00724
-0.75%
$ 7.24 million $ 34,287
Jun 6, 2023 $ 0.00729
+0.28%
$ 7.29 million $ 34,345
Jun 5, 2023 $ 0.00726
+25.92%
$ 7.26 million $ 33,453
Jun 4, 2023 $ 0.00574
+31.22%
$ 5.74 million $ 21,415
Jun 3, 2023 $ 0.00439
+3.24%
$ 4.39 million $ 22,383
Jun 2, 2023 $ 0.00425
+12.63%
$ 4.25 million $ 18,823
Jun 1, 2023 $ 0.00378
-49.89%
$ 3.78 million $ 18,012
May 31, 2023 $ 0.00754
-0.11%
$ 7.54 million $ 41,684
May 30, 2023 $ 0.00756
+0.07%
$ 7.56 million $ 45,198
May 29, 2023 $ 0.00755
-0.67%
$ 7.55 million $ 38,182
May 28, 2023 $ 0.00759
-1.64%
$ 7.59 million $ 45,980
May 27, 2023 $ 0.0077
+1.39%
$ 7.7 million $ 40,221
May 26, 2023 $ 0.00759
+0.15%
$ 7.59 million $ 40,380
May 25, 2023 $ 0.00757
-0.65%
$ 7.57 million $ 38,735
May 24, 2023 $ 0.00761
+0.64%
$ 7.61 million $ 43,047
May 23, 2023 $ 0.00755
-0.16%
$ 7.55 million $ 40,518
May 22, 2023 $ 0.00756
-0.94%
$ 7.56 million $ 38,477
May 21, 2023 $ 0.00763
-0.64%
$ 7.63 million $ 43,145
May 20, 2023 $ 0.00767
+1.27%
$ 7.67 million $ 37,618
May 19, 2023 $ 0.00757
+0.34%
$ 7.57 million $ 36,700