Photon Flow Token V2 Historical Data

PFT Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.00757
+0.04%
$ 7.57 million $ 43,292
May 17, 2023 $ 0.00755
-0.19%
$ 7.55 million $ 47,136
May 16, 2023 $ 0.00755
-0.30%
$ 7.55 million $ 39,941
May 15, 2023 $ 0.00759
-2.69%
$ 7.59 million $ 35,992
May 14, 2023 $ 0.0078
-0.04%
$ 7.8 million $ 46,742
May 13, 2023 $ 0.00782
+3.01%
$ 7.82 million $ 34,056
May 12, 2023 $ 0.00757
-0.39%
$ 7.57 million $ 45,139
May 11, 2023 $ 0.00758
-0.03%
$ 7.58 million $ 39,876
May 10, 2023 $ 0.00757
+0.15%
$ 7.57 million $ 43,010
May 9, 2023 $ 0.00756
-0.24%
$ 7.56 million $ 42,550
Download