Photon Flow Token V2 Historical Data

PFT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.00622
+0.00%
$ 6.22 million $ 21,823
Jul 26, 2025 $ 0.00622
+0.00%
$ 6.22 million $ 21,823
Jul 25, 2025 $ 0.00622
+0.00%
$ 6.22 million $ 21,823
Jul 24, 2025 $ 0.00622
+0.00%
$ 6.22 million $ 21,823
Jul 23, 2025 $ 0.00622
+0.00%
$ 6.22 million $ 21,823
Jul 22, 2025 $ 0.00622
+0.00%
$ 6.22 million $ 21,823
Jul 21, 2025 $ 0.00622
+0.00%
$ 6.22 million $ 21,823
Jul 20, 2025 $ 0.00622
+0.00%
$ 6.22 million $ 21,823
Jul 19, 2025 $ 0.00622
+0.00%
$ 6.22 million $ 21,823
Jul 18, 2025 $ 0.00622
+0.00%
$ 6.22 million $ 21,823
Jul 17, 2025 $ 0.00622
+0.00%
$ 6.22 million $ 21,823
Jul 16, 2025 $ 0.00622
+0.00%
$ 6.22 million $ 21,823
Jul 15, 2025 $ 0.00622
+0.00%
$ 6.22 million $ 21,823
Jul 14, 2025 $ 0.00622
+0.00%
$ 6.22 million $ 21,823
Jul 13, 2025 $ 0.00622
+0.00%
$ 6.22 million $ 21,823
Jul 12, 2025 $ 0.00622
+0.00%
$ 6.22 million $ 21,823
Jul 11, 2025 $ 0.00622
+0.00%
$ 6.22 million $ 21,823
Jul 10, 2025 $ 0.00622
+0.00%
$ 6.22 million $ 21,823
Jul 9, 2025 $ 0.00622
+0.00%
$ 6.22 million $ 21,823
Jul 8, 2025 $ 0.00622
+0.00%
$ 6.22 million $ 21,823
Jul 7, 2025 $ 0.00622
+0.00%
$ 6.22 million $ 21,823
Jul 6, 2025 $ 0.00622
+0.00%
$ 6.22 million $ 21,823
Jul 5, 2025 $ 0.00622
+0.00%
$ 6.22 million $ 21,823
Jul 4, 2025 $ 0.00622
+0.00%
$ 6.22 million $ 21,823
Jul 3, 2025 $ 0.00622
+0.00%
$ 6.22 million $ 21,823
Jul 2, 2025 $ 0.00622
+0.00%
$ 6.22 million $ 21,823
Jul 1, 2025 $ 0.00622
+0.00%
$ 6.22 million $ 21,823
Jun 30, 2025 $ 0.00622
+0.00%
$ 6.22 million $ 21,823
Jun 29, 2025 $ 0.00622
+0.00%
$ 6.22 million $ 21,823
Jun 28, 2025 $ 0.00622
+0.00%
$ 6.22 million $ 21,823
Jun 27, 2025 $ 0.00622
+0.00%
$ 6.22 million $ 21,823
Jun 26, 2025 $ 0.00622
+0.00%
$ 6.22 million $ 21,823
Jun 25, 2025 $ 0.00622
+0.00%
$ 6.22 million $ 21,823
Jun 24, 2025 $ 0.00622
+0.00%
$ 6.22 million $ 21,823
Jun 23, 2025 $ 0.00622
+0.00%
$ 6.22 million $ 21,823
Jun 22, 2025 $ 0.00622
+0.00%
$ 6.22 million $ 21,823
Jun 21, 2025 $ 0.00622
+0.00%
$ 6.22 million $ 21,823
Jun 20, 2025 $ 0.00622
+0.00%
$ 6.22 million $ 21,823
Jun 19, 2025 $ 0.00622
+0.06%
$ 6.22 million $ 22,905
Jun 18, 2025 $ 0.00621
+0.39%
$ 6.21 million $ 23,729
Jun 17, 2025 $ 0.00618
-0.66%
$ 6.18 million $ 27,212
Jun 16, 2025 $ 0.00622
+0.74%
$ 6.22 million $ 39,854
Jun 15, 2025 $ 0.00618
-0.53%
$ 6.18 million $ 29,837
Jun 14, 2025 $ 0.00621
+0.26%
$ 6.21 million $ 18,924
Jun 13, 2025 $ 0.00619
-0.39%
$ 6.19 million $ 42,278
Jun 12, 2025 $ 0.00622
+0.06%
$ 6.22 million $ 61,259
Jun 11, 2025 $ 0.0062
+0.24%
$ 6.2 million $ 54,766
Jun 10, 2025 $ 0.00619
-0.29%
$ 6.2 million $ 43,626
Jun 9, 2025 $ 0.00621
+0.31%
$ 6.21 million $ 89,909
Jun 8, 2025 $ 0.0062
-0.55%
$ 6.2 million $ 53,648