Photon Flow Token V2 Historical Data

PFT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.00661
-2.79%
$ 6.78 million $ 422,123
Nov 27 $ 0.0068
+1.90%
$ 6.8 million $ 529,300
Nov 20 $ 0.0066
+0.81%
$ 6.68 million $ 408,833
Nov 13 $ 0.00654
+3.06%
$ 6.55 million $ 291,452
Nov 6 $ 0.00639
-2.08%
$ 6.34 million $ 340,965
Oct 30 $ 0.00652
+0.48%
$ 6.52 million $ 478,789
Oct 23 $ 0.0065
+0.27%
$ 6.5 million $ 508,841
Oct 16 $ 0.00647
-10.87%
$ 6.47 million $ 312,505
Oct 9 $ 0.00727
+1.43%
$ 7.24 million $ 305,937
Oct 2 $ 0.00718
-0.53%
$ 7.16 million $ 293,479
Sep 25 $ 0.0072
-1.09%
$ 7.2 million $ 354,025
Sep 18 $ 0.00726
+0.73%
$ 7.29 million $ 298,109
Sep 11 $ 0.00722
+0.05%
$ 7.21 million $ 321,214
Sep 4 $ 0.00718
-0.21%
$ 7.22 million $ 299,231
Aug 28 $ 0.0072
-0.73%
$ 7.2 million $ 362,695
Aug 21 $ 0.00726
-0.88%
$ 7.26 million $ 300,273
Aug 14 $ 0.00731
+0.62%
$ 7.32 million $ 320,067
Aug 7 $ 0.00732
+1.02%
$ 7.23 million $ 221,409
Jul 31 $ 0.00724
-0.24%
$ 7.24 million $ 332,323
Jul 24 $ 0.00726
+0.15%
$ 7.26 million $ 326,751
Jul 17 $ 0.00726
-0.90%
$ 7.26 million $ 303,727
Jul 10 $ 0.00734
+0.38%
$ 7.34 million $ 300,300
Jul 3 $ 0.00732
+0.18%
$ 7.32 million $ 290,581
Jun 26 $ 0.00732
+0.13%
$ 7.32 million $ 287,576
Jun 19 $ 0.00731
-0.20%
$ 7.31 million $ 212,991
Jun 12 $ 0.00731
-0.17%
$ 7.31 million $ 209,153
Jun 5 $ 0.0073
+26.63%
$ 7.26 million $ 181,656
May 29 $ 0.00574
-24.51%
$ 5.74 million $ 205,697
May 22 $ 0.0077
+0.88%
$ 7.59 million $ 241,377
May 15 $ 0.00767
-1.70%
$ 7.63 million $ 240,679
May 8 $ 0.00782
+3.15%
$ 7.8 million $ 204,631
Download