Photon Flow Token V2 Historical Data

PFT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.00622
+0.57%
$ 6.22 million $ 38,753
Jun 6, 2025 $ 0.0062
+0.55%
$ 6.2 million $ 30,884
Jun 5, 2025 $ 0.00617
-0.42%
$ 6.17 million $ 74,067
Jun 4, 2025 $ 0.0062
+0.18%
$ 6.2 million $ 56,343
Jun 3, 2025 $ 0.0062
-0.13%
$ 6.2 million $ 51,621
Jun 2, 2025 $ 0.00622
-0.18%
$ 6.22 million $ 61,542
Jun 1, 2025 $ 0.00622
+0.06%
$ 6.22 million $ 51,992
May 31, 2025 $ 0.00621
+0.00%
$ 6.21 million $ 38,248
May 30, 2025 $ 0.00622
+0.55%
$ 6.22 million $ 53,494
May 29, 2025 $ 0.00619
+0.13%
$ 6.2 million $ 65,616
May 28, 2025 $ 0.00618
+0.16%
$ 6.18 million $ 49,797
May 27, 2025 $ 0.00617
-0.10%
$ 6.17 million $ 67,998
May 26, 2025 $ 0.00616
-0.74%
$ 6.16 million $ 49,540
May 25, 2025 $ 0.00622
+0.48%
$ 6.22 million $ 64,056
May 24, 2025 $ 0.00619
-0.37%
$ 6.2 million $ 25,766
May 23, 2025 $ 0.00622
+0.42%
$ 6.22 million $ 63,390
May 22, 2025 $ 0.00621
+0.65%
$ 6.21 million $ 41,446
May 21, 2025 $ 0.00617
-0.40%
$ 6.17 million $ 70,512
May 20, 2025 $ 0.00621
+0.39%
$ 6.21 million $ 55,207
May 19, 2025 $ 0.00619
-0.26%
$ 6.2 million $ 48,825
May 18, 2025 $ 0.00622
+0.18%
$ 6.22 million $ 86,811
May 17, 2025 $ 0.0062
-0.34%
$ 6.2 million $ 41,810
May 16, 2025 $ 0.00623
+0.61%
$ 6.23 million $ 43,322
May 15, 2025 $ 0.00618
+0.09%
$ 6.18 million $ 69,202
May 14, 2025 $ 0.00618
-0.58%
$ 6.18 million $ 48,210
May 13, 2025 $ 0.00622
+0.68%
$ 6.22 million $ 39,190
May 12, 2025 $ 0.00619
+0.39%
$ 6.19 million $ 72,023
May 11, 2025 $ 0.00617
+0.00%
$ 6.17 million $ 54,929
May 10, 2025 $ 0.00617
-0.38%
$ 6.17 million $ 49,205
May 9, 2025 $ 0.0062
+0.48%
$ 6.2 million $ 35,912
May 8, 2025 $ 0.00616
-0.89%
$ 6.16 million $ 84,186
May 7, 2025 $ 0.0062
+0.18%
$ 6.2 million $ 51,519
May 6, 2025 $ 0.00618
-0.69%
$ 6.18 million $ 60,101
May 5, 2025 $ 0.00621
+0.57%
$ 6.21 million $ 66,575
May 4, 2025 $ 0.00617
-0.74%
$ 6.17 million $ 58,023
May 3, 2025 $ 0.00621
-0.62%
$ 6.21 million $ 38,315
May 2, 2025 $ 0.00625
+0.92%
$ 6.25 million $ 39,994
May 1, 2025 $ 0.0062
-0.21%
$ 6.2 million $ 60,153
Apr 30, 2025 $ 0.00621
-0.02%
$ 6.21 million $ 50,200
Apr 29, 2025 $ 0.00619
-0.26%
$ 6.19 million $ 42,665
Apr 28, 2025 $ 0.00622
+0.00%
$ 6.22 million $ 69,173
Apr 27, 2025 $ 0.00622
+0.00%
$ 6.22 million $ 49,605
Apr 26, 2025 $ 0.00622
+0.23%
$ 6.22 million $ 33,866
Apr 25, 2025 $ 0.0062
-0.26%
$ 6.21 million $ 59,158
Apr 24, 2025 $ 0.00622
-0.16%
$ 6.22 million $ 41,043
Apr 23, 2025 $ 0.00623
+0.48%
$ 6.23 million $ 12,618
Apr 22, 2025 $ 0.0062
+0.18%
$ 6.2 million $ 75,481
Apr 21, 2025 $ 0.0062
+0.18%
$ 6.2 million $ 67,331
Apr 20, 2025 $ 0.00619
-0.11%
$ 6.19 million $ 66,933
Apr 19, 2025 $ 0.00618
-0.59%
$ 6.18 million $ 66,181