Photon Flow Token V2 Historical Data

PFT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.00624
+0.92%
$ 6.24 million $ 57,650
Apr 17, 2025 $ 0.00618
-0.48%
$ 6.18 million $ 67,801
Apr 16, 2025 $ 0.00621
+0.55%
$ 6.21 million $ 80,228
Apr 15, 2025 $ 0.00619
-0.34%
$ 6.19 million $ 91,220
Apr 14, 2025 $ 0.00621
-0.10%
$ 6.21 million $ 63,581
Apr 13, 2025 $ 0.00607
-0.57%
$ 6.07 million $ 862
Apr 12, 2025 $ 0.0061
-1.93%
$ 6.1 million $ 80,394
Apr 11, 2025 $ 0.00621
-0.11%
$ 6.21 million $ 82,692
Apr 10, 2025 $ 0.00624
+0.31%
$ 6.24 million $ 53,467
Apr 9, 2025 $ 0.00626
+1.53%
$ 6.26 million $ 117,627
Apr 8, 2025 $ 0.00616
-1.39%
$ 6.16 million $ 64,856
Apr 7, 2025 $ 0.00623
+0.50%
$ 6.23 million $ 111,777
Apr 6, 2025 $ 0.00624
+0.16%
$ 6.24 million $ 137,964
Apr 5, 2025 $ 0.00623
+0.48%
$ 6.23 million $ 27,808
Apr 4, 2025 $ 0.00621
-0.19%
$ 6.21 million $ 97,223
Apr 3, 2025 $ 0.0062
-0.53%
$ 6.2 million $ 57,556
Apr 2, 2025 $ 0.00622
-0.29%
$ 6.22 million $ 128,149
Apr 1, 2025 $ 0.00621
-0.32%
$ 6.21 million $ 100,719
Mar 31, 2025 $ 0.00618
-2.20%
$ 6.18 million $ 115,577
Mar 30, 2025 $ 0.00632
-1.14%
$ 6.32 million $ 27,357
Mar 29, 2025 $ 0.00637
-1.21%
$ 6.37 million $ 41,385
Mar 28, 2025 $ 0.00645
-0.15%
$ 6.45 million $ 97,247
Mar 27, 2025 $ 0.00645
-0.02%
$ 6.45 million $ 77,060
Mar 26, 2025 $ 0.00645
-0.19%
$ 6.45 million $ 86,337
Mar 25, 2025 $ 0.00645
+0.12%
$ 6.45 million $ 66,560
Mar 24, 2025 $ 0.00645
+0.09%
$ 6.45 million $ 141,927
Mar 23, 2025 $ 0.00645
-0.14%
$ 6.45 million $ 125,820
Mar 22, 2025 $ 0.00646
+0.11%
$ 6.46 million $ 60,174
Mar 21, 2025 $ 0.00644
-0.23%
$ 6.44 million $ 61,764
Mar 20, 2025 $ 0.00646
-0.03%
$ 6.46 million $ 72,901
Mar 19, 2025 $ 0.00645
+0.00%
$ 6.45 million $ 121,373
Mar 18, 2025 $ 0.00646
-0.06%
$ 6.46 million $ 99,680
Mar 17, 2025 $ 0.00644
-0.11%
$ 6.44 million $ 70,847
Mar 16, 2025 $ 0.00645
+0.11%
$ 6.45 million $ 129,841
Mar 15, 2025 $ 0.00645
+0.03%
$ 6.45 million $ 50,409
Mar 14, 2025 $ 0.00644
-0.14%
$ 6.44 million $ 78,357
Mar 13, 2025 $ 0.00645
-0.03%
$ 6.45 million $ 79,778
Mar 12, 2025 $ 0.00645
+0.08%
$ 6.45 million $ 25,626
Mar 11, 2025 $ 0.00644
+0.06%
$ 6.44 million $ 76,879
Mar 10, 2025 $ 0.00645
+0.16%
$ 6.45 million $ 96,982
Mar 9, 2025 $ 0.00644
-0.19%
$ 6.44 million $ 173,956
Mar 8, 2025 $ 0.00644
-0.23%
$ 6.44 million $ 38,802
Mar 7, 2025 $ 0.00645
+0.11%
$ 6.45 million $ 96,140
Mar 6, 2025 $ 0.00644
-0.06%
$ 6.44 million $ 84,029
Mar 5, 2025 $ 0.00646
+0.17%
$ 6.46 million $ 67,678
Mar 4, 2025 $ 0.00645
+0.14%
$ 6.45 million $ 74,391
Mar 3, 2025 $ 0.00644
+0.03%
$ 6.44 million $ 72,585
Mar 2, 2025 $ 0.00645
+0.16%
$ 6.45 million $ 170,870
Mar 1, 2025 $ 0.00645
+0.12%
$ 6.45 million $ 52,866
Feb 28, 2025 $ 0.00644
-0.14%
$ 6.44 million $ 113,479