Photon Flow Token V2 Historical Data

PFT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00645
+0.11%
$ 6.45 million $ 56,036
Feb 26, 2025 $ 0.00644
-0.08%
$ 6.44 million $ 55,470
Feb 25, 2025 $ 0.00644
-0.14%
$ 6.44 million $ 101,050
Feb 24, 2025 $ 0.00646
+0.26%
$ 6.46 million $ 165,644
Feb 23, 2025 $ 0.00645
+0.25%
$ 6.45 million $ 119,680
Feb 22, 2025 $ 0.00644
-0.06%
$ 6.44 million $ 40,764
Feb 21, 2025 $ 0.00644
-0.11%
$ 6.44 million $ 125,927
Feb 20, 2025 $ 0.00644
-0.05%
$ 6.44 million $ 87,700
Feb 19, 2025 $ 0.00645
+0.08%
$ 6.45 million $ 59,868
Feb 18, 2025 $ 0.00645
+0.05%
$ 6.45 million $ 108,693
Feb 17, 2025 $ 0.00645
+0.20%
$ 6.45 million $ 117,681
Feb 16, 2025 $ 0.00644
-0.20%
$ 6.44 million $ 54,151
Feb 15, 2025 $ 0.00644
-0.29%
$ 6.44 million $ 50,747
Feb 14, 2025 $ 0.00645
-0.20%
$ 6.45 million $ 97,865
Feb 13, 2025 $ 0.00644
-0.14%
$ 6.44 million $ 61,173
Feb 12, 2025 $ 0.00644
-0.17%
$ 6.44 million $ 94,168
Feb 11, 2025 $ 0.00644
-0.26%
$ 6.44 million $ 107,569
Feb 10, 2025 $ 0.00645
-0.02%
$ 6.45 million $ 73,000
Feb 9, 2025 $ 0.00645
+0.16%
$ 6.45 million $ 111,955
Feb 8, 2025 $ 0.00645
+0.00%
$ 6.45 million $ 45,583
Feb 7, 2025 $ 0.00645
+0.00%
$ 6.45 million $ 104,175
Feb 6, 2025 $ 0.00644
-0.12%
$ 6.44 million $ 87,774
Feb 5, 2025 $ 0.00645
-0.12%
$ 6.45 million $ 68,492
Feb 4, 2025 $ 0.00645
+0.00%
$ 6.45 million $ 54,505
Feb 3, 2025 $ 0.00645
+0.14%
$ 6.46 million $ 116,185
Feb 2, 2025 $ 0.00645
-0.14%
$ 6.45 million $ 135,708
Feb 1, 2025 $ 0.00644
-0.22%
$ 6.44 million $ 77,966
Jan 31, 2025 $ 0.00645
+0.08%
$ 6.46 million $ 90,622
Jan 30, 2025 $ 0.00645
+0.02%
$ 6.45 million $ 80,118
Jan 29, 2025 $ 0.00646
+0.23%
$ 6.46 million $ 109,996
Jan 28, 2025 $ 0.00645
+0.05%
$ 6.45 million $ 60,272
Jan 27, 2025 $ 0.00645
+0.23%
$ 6.46 million $ 151,153
Jan 26, 2025 $ 0.00645
+0.05%
$ 6.45 million $ 108,349
Jan 25, 2025 $ 0.00644
-0.05%
$ 6.44 million $ 49,667
Jan 24, 2025 $ 0.00645
-0.12%
$ 6.45 million $ 55,759
Jan 23, 2025 $ 0.00645
+0.09%
$ 6.45 million $ 124,390
Jan 22, 2025 $ 0.00645
-0.11%
$ 6.45 million $ 60,042
Jan 21, 2025 $ 0.00645
+0.14%
$ 6.46 million $ 50,225
Jan 20, 2025 $ 0.00645
+0.02%
$ 6.45 million $ 97,139
Jan 19, 2025 $ 0.00645
+0.20%
$ 6.45 million $ 129,873
Jan 18, 2025 $ 0.00645
+0.06%
$ 6.45 million $ 69,132
Jan 17, 2025 $ 0.00644
-0.08%
$ 6.44 million $ 100,735
Jan 16, 2025 $ 0.00645
+0.00%
$ 6.45 million $ 75,769
Jan 15, 2025 $ 0.00645
-0.05%
$ 6.45 million $ 92,620
Jan 14, 2025 $ 0.00645
+0.02%
$ 6.45 million $ 63,626
Jan 13, 2025 $ 0.00645
+0.14%
$ 6.45 million $ 146,010
Jan 12, 2025 $ 0.00646
+0.08%
$ 6.46 million $ 86,563
Jan 11, 2025 $ 0.00645
-0.28%
$ 6.45 million $ 62,584
Jan 10, 2025 $ 0.00645
+0.14%
$ 6.45 million $ 75,724
Jan 9, 2025 $ 0.00644
-0.06%
$ 6.44 million $ 76,061