Photon Flow Token V2 Historical Data

PFT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00645
+0.11%
$ 6.45 million $ 76,671
Jan 7, 2025 $ 0.00644
-0.20%
$ 6.44 million $ 96,740
Jan 6, 2025 $ 0.00645
+0.00%
$ 6.45 million $ 134,340
Jan 5, 2025 $ 0.00644
-0.14%
$ 6.44 million $ 89,295
Jan 4, 2025 $ 0.00646
+0.19%
$ 6.46 million $ 60,736
Jan 3, 2025 $ 0.00644
-0.25%
$ 6.44 million $ 88,109
Jan 2, 2025 $ 0.00645
-0.02%
$ 6.45 million $ 107,382
Jan 1, 2025 $ 0.00644
+0.03%
$ 6.44 million $ 62,920
Dec 31, 2024 $ 0.00644
+0.03%
$ 6.44 million $ 88,144
Dec 30, 2024 $ 0.00644
-0.03%
$ 6.44 million $ 101,213
Dec 29, 2024 $ 0.00644
-0.11%
$ 6.44 million $ 128,495
Dec 28, 2024 $ 0.00645
+0.14%
$ 6.45 million $ 53,464
Dec 27, 2024 $ 0.00644
-0.16%
$ 6.44 million $ 88,758
Dec 26, 2024 $ 0.00645
-0.06%
$ 6.45 million $ 87,415
Dec 25, 2024 $ 0.00645
+0.00%
$ 6.45 million $ 62,951
Dec 24, 2024 $ 0.00645
+0.05%
$ 6.45 million $ 78,783
Dec 23, 2024 $ 0.00645
-0.12%
$ 6.45 million $ 114,983
Dec 22, 2024 $ 0.00646
+0.03%
$ 6.46 million $ 85,266
Dec 21, 2024 $ 0.00645
+0.16%
$ 6.45 million $ 41,996
Dec 20, 2024 $ 0.00645
+0.16%
$ 6.45 million $ 98,869
Dec 19, 2024 $ 0.00644
-0.17%
$ 6.44 million $ 76,855
Dec 18, 2024 $ 0.00644
-0.08%
$ 6.44 million $ 101,410
Dec 17, 2024 $ 0.00645
-0.05%
$ 6.45 million $ 70,195
Dec 16, 2024 $ 0.00644
-0.20%
$ 6.44 million $ 96,525
Dec 15, 2024 $ 0.00644
-0.14%
$ 6.44 million $ 112,761
Dec 14, 2024 $ 0.00646
+0.11%
$ 6.46 million $ 85,711
Dec 13, 2024 $ 0.00645
-0.02%
$ 6.45 million $ 67,868
Dec 12, 2024 $ 0.00645
+0.09%
$ 6.45 million $ 69,906
Dec 11, 2024 $ 0.00645
-0.09%
$ 6.45 million $ 86,570
Dec 10, 2024 $ 0.00646
+0.23%
$ 6.46 million $ 71,697
Dec 9, 2024 $ 0.00645
+0.08%
$ 6.45 million $ 131,019
Dec 8, 2024 $ 0.00646
-0.06%
$ 6.46 million $ 86,930
Dec 7, 2024 $ 0.00646
+0.30%
$ 6.46 million $ 51,636
Dec 6, 2024 $ 0.00644
+0.02%
$ 6.44 million $ 57,642
Dec 5, 2024 $ 0.00645
+0.00%
$ 6.45 million $ 102,615
Dec 4, 2024 $ 0.00645
-0.02%
$ 6.45 million $ 62,552
Dec 3, 2024 $ 0.00644
-0.02%
$ 6.44 million $ 140,654
Dec 2, 2024 $ 0.00645
+0.06%
$ 6.45 million $ 112,146
Dec 1, 2024 $ 0.00645
+0.11%
$ 6.44 million $ 102,112
Nov 30, 2024 $ 0.00645
-0.06%
$ 6.45 million $ 65,054
Nov 29, 2024 $ 0.00644
-0.03%
$ 6.44 million $ 102,816
Nov 28, 2024 $ 0.00645
+0.14%
$ 6.45 million $ 62,322
Nov 27, 2024 $ 0.00644
+0.02%
$ 6.45 million $ 75,882
Nov 26, 2024 $ 0.00645
+0.17%
$ 6.44 million $ 89,327
Nov 25, 2024 $ 0.00644
-0.12%
$ 6.45 million $ 92,852
Nov 24, 2024 $ 0.00645
-0.02%
$ 6.46 million $ 104,890
Nov 23, 2024 $ 0.00645
+0.17%
$ 6.45 million $ 59,997
Nov 22, 2024 $ 0.00644
-0.25%
$ 6.45 million $ 81,115
Nov 21, 2024 $ 0.00645
+0.03%
$ 6.46 million $ 103,396
Nov 20, 2024 $ 0.00645
-0.03%
$ 6.44 million $ 87,133