Photon Flow Token V2 Historical Data

PFT
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.00622
+0.00%
$ -- $ 43,646
Oct 27 $ 0.00622
+0.00%
$ 6.22 million $ 130,938
Oct 20 $ 0.00622
+0.00%
$ 6.22 million $ 130,938
Oct 13 $ 0.00622
+0.00%
$ 6.22 million $ 130,938
Oct 6 $ 0.00622
+0.00%
$ 6.22 million $ 130,938
Sep 29 $ 0.00622
+0.00%
$ 6.22 million $ 130,938
Sep 22 $ 0.00622
+0.00%
$ 6.22 million $ 130,938
Sep 15 $ 0.00622
+0.00%
$ 6.22 million $ 130,938
Sep 8 $ 0.00622
+0.00%
$ 6.22 million $ 130,938
Sep 1 $ 0.00622
+0.00%
$ 6.22 million $ 130,938
Aug 25 $ 0.00622
+0.00%
$ 6.22 million $ 130,938
Aug 18 $ 0.00622
+0.00%
$ 6.22 million $ 130,938
Aug 11 $ 0.00622
+0.00%
$ 6.22 million $ 152,761
Aug 4 $ 0.00622
+0.00%
$ 6.22 million $ 130,938
Jul 28 $ 0.00622
+0.00%
$ 6.22 million $ 130,938
Jul 21 $ 0.00622
+0.00%
$ 6.22 million $ 130,938
Jul 14 $ 0.00622
+0.00%
$ 6.22 million $ 130,938
Jul 7 $ 0.00622
+0.00%
$ 6.22 million $ 130,938
Jun 30 $ 0.00622
+0.00%
$ 6.22 million $ 130,938
Jun 23 $ 0.00622
+0.00%
$ 6.22 million $ 130,938
Jun 16 $ 0.00622
+0.68%
$ 6.22 million $ 157,346
Jun 9 $ 0.00621
+0.26%
$ 6.18 million $ 310,761
Jun 2 $ 0.00622
-0.06%
$ 6.2 million $ 313,209
May 26 $ 0.00622
+0.18%
$ 6.22 million $ 376,686
May 19 $ 0.00619
-0.26%
$ 6.22 million $ 305,146
May 12 $ 0.0062
+0.58%
$ 6.22 million $ 313,757
May 5 $ 0.00617
-0.07%
$ 6.17 million $ 347,498
Apr 28 $ 0.00617
-0.80%
$ 6.17 million $ 358,522
Apr 21 $ 0.00622
+0.55%
$ 6.22 million $ 339,102
Apr 14 $ 0.00618
-0.50%
$ 6.19 million $ 426,659
Apr 7 $ 0.0061
-1.58%
$ 6.07 million $ 510,813
Mar 31 $ 0.00623
-1.39%
$ 6.24 million $ 527,033
Mar 24 $ 0.00637
-1.21%
$ 6.32 million $ 510,516
Mar 17 $ 0.00646
+0.12%
$ 6.45 million $ 486,740
Mar 10 $ 0.00645
+0.17%
$ 6.45 million $ 408,031
Mar 3 $ 0.00644
-0.02%
$ 6.44 million $ 433,625
Feb 24 $ 0.00645
+0.12%
$ 6.45 million $ 715,414
Feb 17 $ 0.00644
+0.05%
$ 6.45 million $ 540,634
Feb 10 $ 0.00644
-0.25%
$ 6.44 million $ 484,522
Feb 3 $ 0.00645
+0.06%
$ 6.45 million $ 476,714
Jan 27 $ 0.00645
+0.08%
$ 6.45 million $ 705,834
Jan 20 $ 0.00644
-0.09%
$ 6.45 million $ 437,223
Jan 13 $ 0.00645
+0.14%
$ 6.45 million $ 547,892
Jan 6 $ 0.00645
-0.06%
$ 6.46 million $ 522,119
Dec 30 $ 0.00646
+0.25%
$ 6.44 million $ 508,504
Dec 23 $ 0.00645
-0.03%
$ 6.44 million $ 486,353
Dec 16 $ 0.00645
-0.09%
$ 6.46 million $ 485,849
Dec 9 $ 0.00646
+0.19%
$ 6.44 million $ 512,770
Dec 2 $ 0.00646
+0.16%
$ 6.46 million $ 527,246
Nov 25 $ 0.00645
+0.06%
$ 6.44 million $ 590,364
Download