Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STEVE Historical Data

STEVE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 5 AM $0.0₉138
-0.02%
$811 $0
Aug 3, 4 AM $0.0₉138
-0.02%
$810 $0
Aug 3, 3 AM $0.0₉138
-0.08%
$811 $0
Aug 3, 2 AM $0.0₉138
-0.04%
$812 $0
Aug 3, 1 AM $0.0₉139
-0.34%
$813 $0
Aug 3, 12 AM $0.0₉139
-0.26%
$818 $0
Aug 2, 11 PM $0.0₉14
+0.27%
$821 $0
Aug 2, 10 PM $0.0₉14
-0.43%
$821 $0
Aug 2, 9 PM $0.0₉14
+0.29%
$821 $0
Aug 2, 8 PM $0.0₉139
+0.02%
$818 $0
Aug 2, 7 PM $0.0₉139
+0.04%
$818 $0
Aug 2, 6 PM $0.0₉139
-0.10%
$818 $0
Aug 2, 5 PM $0.0₉139
+0.12%
$819 $0
Aug 2, 4 PM $0.0₉139
+0.18%
$817 $0
Aug 2, 3 PM $0.0₉139
-0.19%
$817 $0
Aug 2, 2 PM $0.0₉139
+0.06%
$818 $0
Aug 2, 1 PM $0.0₉139
+0.12%
$817 $0
Aug 2, 12 PM $0.0₉139
-0.31%
$815 $0
Aug 2, 11 AM $0.0₉139
-0.16%
$816 $0
Aug 2, 10 AM $0.0₉139
-0.05%
$818 $0
Aug 2, 9 AM $0.0₉14
+0.28%
$819 $0
Aug 2, 8 AM $0.0₉139
-0.32%
$817 $0
Aug 2, 7 AM $0.0₉14
+0.13%
$820 $0
Aug 2, 6 AM $0.0₉14
+0.05%
$819 $0
Aug 2, 5 AM $0.0₉14
+0.14%
$819 $0
Aug 2, 4 AM $0.0₉14
+0.33%
$819 $0
Aug 2, 3 AM $0.0₉139
+0.16%
$815 $0
Aug 2, 2 AM $0.0₉139
+0.19%
$814 $0
Aug 2, 1 AM $0.0₉138
-0.02%
$807 $0
Aug 1, 8 PM $0.0₉136
+0.17%
$798 $0
Aug 1, 7 PM $0.0₉136
-0.13%
$796 $0
Aug 1, 6 PM $0.0₉136
-0.59%
$796 $0
Aug 1, 5 PM $0.0₉136
-0.12%
$800 $0
Aug 1, 4 PM $0.0₉137
-0.20%
$802 $0
Aug 1, 3 PM $0.0₉137
-0.16%
$804 $0
Aug 1, 2 PM $0.0₉137
+0.15%
$805 $0
Aug 1, 1 PM $0.0₉137
-0.11%
$804 $0
Aug 1, 12 PM $0.0₉137
+0.09%
$805 $0
Aug 1, 11 AM $0.0₉137
+0.11%
$804 $0
Aug 1, 10 AM $0.0₉137
+0.09%
$803 $0
Aug 1, 9 AM $0.0₉137
-0.10%
$802 $0
Aug 1, 8 AM $0.0₉137
+0.07%
$803 $0
Aug 1, 7 AM $0.0₉137
-0.15%
$803 $0
Aug 1, 6 AM $0.0₉137
+0.05%
$804 $0
Aug 1, 5 AM $0.0₉137
-0.26%
$804 $0
Aug 1, 4 AM $0.0₉137
+0.08%
$806 $0
Aug 1, 3 AM $0.0₉137
+0.05%
$806 $0
Aug 1, 2 AM $0.0₉137
+0.00%
$806 $0
Aug 1, 1 AM $0.0₉137
+0.04%
$805 $0
Aug 1, 12 AM $0.0₉137
-0.03%
$803 $0