Lam Research (Ondo Tokenized) Historical Data

LRCXON
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 305.75
+0.00%
$ 272,359 $ 1.01 million
Today, at 3 AM $ 305.18
-0.05%
$ 272,133 $ 1.01 million
Today, at 2 AM $ 305.33
-0.07%
$ 272,270 $ 1.01 million
Today, at 1 AM $ 305.55
+0.17%
$ 272,463 $ 1.01 million
Today, at 12 AM $ 305.01
-0.04%
$ 271,985 $ 1.01 million
Yesterday, at 11 PM $ 305.13
-0.08%
$ 272,091 $ 1.01 million
Yesterday, at 10 PM $ 305.38
+0.07%
$ 272,317 $ 1.01 million
Yesterday, at 9 PM $ 305.18
-0.26%
$ 271,736 $ 1 million
Yesterday, at 8 PM $ 305.96
+0.30%
$ 272,434 $ 1.01 million
Yesterday, at 7 PM $ 305.06
-0.05%
$ 271,630 $ 1.01 million
Yesterday, at 6 PM $ 305.23
-0.15%
$ 271,778 $ 1 million
Yesterday, at 5 PM $ 305.67
-0.20%
$ 272,175 $ 1 million
Yesterday, at 4 PM $ 306.3
-0.03%
$ 272,732 $ 1 million
Yesterday, at 3 PM $ 306.44
+0.27%
$ 272,858 $ 999,284
Yesterday, at 2 PM $ 305.61
+0.17%
$ 272,115 $ 997,371
Yesterday, at 1 PM $ 305.07
+0.03%
$ 271,642 $ 997,089
Yesterday, at 12 PM $ 304.69
-0.27%
$ 271,303 $ 1 million
Yesterday, at 11 AM $ 306
+0.42%
$ 272,466 $ 1 million
Yesterday, at 10 AM $ 304.73
-0.05%
$ 271,335 $ 1 million
Yesterday, at 9 AM $ 304.87
-0.34%
$ 271,463 $ 1.01 million
Yesterday, at 8 AM $ 305.93
-0.02%
$ 272,403 $ 1.01 million
Yesterday, at 7 AM $ 305.99
-0.01%
$ 272,455 $ 1.01 million
Yesterday, at 6 AM $ 306.01
+0.06%
$ 272,475 $ 1.01 million
Yesterday, at 5 AM $ 305.82
+0.12%
$ 272,302 $ 1 million
Yesterday, at 4 AM $ 305.45
+0.02%
$ 271,978 $ 1 million
Yesterday, at 3 AM $ 305.39
-0.09%
$ 271,921 $ 1 million
Yesterday, at 2 AM $ 305.67
-0.17%
$ 272,168 $ 1 million
Yesterday, at 1 AM $ 306.18
-0.13%
$ 272,630 $ 1.01 million
Yesterday, at 12 AM $ 306.58
+0.06%
$ 272,983 $ 1.01 million
Jul 24, 11 PM $ 306.4
+0.24%
$ 272,821 $ 1.02 million
Jul 24, 10 PM $ 305.66
+0.32%
$ 272,162 $ 1.02 million
Jul 24, 9 PM $ 304.69
+0.15%
$ 266,445 $ 1.02 million
Jul 24, 8 PM $ 304.23
-0.03%
$ 266,039 $ 1.02 million
Jul 24, 7 PM $ 304.34
-0.28%
$ 266,135 $ 1.02 million
Jul 24, 6 PM $ 305.2
-1.81%
$ 266,885 $ 1.02 million
Jul 24, 5 PM $ 310.82
-0.85%
$ 271,800 $ 1.02 million
Jul 24, 4 PM $ 313.48
-0.36%
$ 274,129 $ 1.02 million
Jul 24, 3 PM $ 314.62
+1.64%
$ 275,128 $ 1.02 million
Jul 24, 2 PM $ 309.55
-1.45%
$ 270,692 $ 1.02 million
Jul 24, 1 PM $ 314.13
-1.82%
$ 274,698 $ 1.01 million
Jul 24, 12 PM $ 319.95
+0.10%
$ 279,783 $ 1.01 million
Jul 24, 11 AM $ 319.63
-0.01%
$ 279,508 $ 1.02 million
Jul 24, 10 AM $ 320.01
+0.18%
$ 279,835 $ 1.01 million
Jul 24, 9 AM $ 319.48
+0.12%
$ 279,375 $ 1.01 million
Jul 24, 8 AM $ 319.11
+0.13%
$ 279,052 $ 1.01 million
Jul 24, 7 AM $ 318.7
+0.47%
$ 278,688 $ 1.01 million
Jul 24, 6 AM $ 317.21
-0.11%
$ 277,390 $ 1.01 million
Jul 24, 5 AM $ 317.55
+0.10%
$ 277,684 $ 1.01 million
Jul 24, 4 AM $ 317.22
-0.85%
$ 277,398 $ 1.01 million
Jul 24, 3 AM $ 319.95
-0.05%
$ 279,783 $ 1.01 million
Download