Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 1 AM | $311.72 | +0.00% | ||
| Today, at 12 AM | $311.7 | -0.25% | ||
| Yesterday, at 11 PM | $312.44 | +0.30% | ||
| Yesterday, at 10 PM | $311.5 | +0.25% | ||
| Yesterday, at 9 PM | $310.73 | +0.05% | ||
| Yesterday, at 8 PM | $310.57 | +0.26% | ||
| Yesterday, at 7 PM | $309.79 | +0.57% | ||
| Yesterday, at 6 PM | $308.04 | -0.17% | ||
| Yesterday, at 5 PM | $308.6 | +0.31% | ||
| Yesterday, at 4 PM | $307.63 | +0.86% | ||
| Yesterday, at 3 PM | $304.37 | +0.56% | ||
| Yesterday, at 2 PM | $302.7 | -0.97% | ||
| Yesterday, at 1 PM | $305.67 | +2.60% | ||
| Yesterday, at 12 PM | $297.92 | -0.76% | ||
| Yesterday, at 11 AM | $300.21 | -0.79% | ||
| Yesterday, at 10 AM | $302.62 | -0.05% | ||
| Yesterday, at 9 AM | $302.93 | +1.05% | ||
| Yesterday, at 8 AM | $299.79 | -1.67% | ||
| Yesterday, at 7 AM | $305 | +0.14% | ||
| Yesterday, at 6 AM | $304.56 | +0.00% | ||
| Yesterday, at 5 AM | $304.57 | +0.00% | ||
| Yesterday, at 4 AM | $304.57 | -0.40% | ||
| Yesterday, at 3 AM | $305.8 | -0.04% | ||
| Yesterday, at 2 AM | $305.94 | +0.41% | ||
| Yesterday, at 1 AM | $304.66 | -0.27% | ||
| Yesterday, at 12 AM | $305.5 | +0.22% | ||
| Sep 21, 11 PM | $304.95 | +0.33% | ||
| Sep 21, 10 PM | $303.93 | +0.21% | ||
| Sep 21, 9 PM | $303.28 | +0.15% | ||
| Sep 21, 8 PM | $302.95 | -0.11% | ||
| Sep 21, 7 PM | $303.16 | +0.00% | ||
| Sep 21, 6 PM | $302.77 | +0.17% | ||
| Sep 21, 5 PM | $302.24 | +0.13% | ||
| Sep 21, 4 PM | $301.3 | +0.84% | ||
| Sep 21, 3 PM | $298.87 | +0.91% | ||
| Sep 21, 2 PM | $295.94 | +1.14% | ||
| Sep 21, 1 PM | $292.61 | -0.83% | ||
| Sep 21, 12 PM | $295.26 | -0.24% | ||
| Sep 21, 11 AM | $295.98 | +0.31% | ||
| Sep 21, 10 AM | $295.05 | -0.42% | ||
| Sep 21, 9 AM | $296.32 | -0.05% | ||
| Sep 21, 8 AM | $296.55 | +2.20% | ||
| Sep 21, 7 AM | $290.16 | +0.46% | ||
| Sep 21, 6 AM | $288.84 | -0.37% | ||
| Sep 21, 5 AM | $289.89 | -0.05% | ||
| Sep 21, 4 AM | $290.15 | -0.29% | ||
| Sep 21, 3 AM | $290.95 | -0.07% | ||
| Sep 21, 2 AM | $291.1 | +0.00% | ||
| Sep 21, 1 AM | $291.13 | +0.43% | ||
| Sep 21, 12 AM | $289.56 | +0.02% | ||
Previous Next