Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lam Research (Ondo Tokenized) Historical Data

LRCXON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $311.69
+0.00%
$348,852 $1.24 million
Yesterday $312.44
+2.50%
$349,739 $1.25 million
Sep 21, 2026 $304.95
+5.34%
$369,808 $720,808
Sep 20, 2026 $289.44
+0.11%
$368,288 $488,128
Sep 19, 2026 $289.41
+0.38%
$367,828 $497,098
Sep 18, 2026 $287.88
+6.92%
$366,808 $621,175
Sep 17, 2026 $269.23
-1.62%
$362,897 $636,781
Sep 16, 2026 $273.73
+0.63%
$329,179 $678,735
Sep 15, 2026 $272.01
-1.97%
$332,493 $662,708
Sep 14, 2026 $277.47
-6.96%
$257,185 $796,211
Sep 13, 2026 $297.96
-0.60%
$231,184 $480,161
Sep 12, 2026 $299.66
+0.08%
$232,374 $472,271
Sep 11, 2026 $299.49
+0.61%
$231,172 $714,287
Sep 10, 2026 $297.73
-5.92%
$224,888 $637,235
Sep 9, 2026 $316.47
-2.01%
$237,427 $664,399
Sep 8, 2026 $322.97
+4.80%
$246,312 $833,010
Sep 7, 2026 $308.16
-0.19%
$247,242 $493,668
Sep 6, 2026 $308.71
-0.05%
$247,704 $483,756
Sep 5, 2026 $308.89
+0.33%
$247,806 $502,210
Sep 4, 2026 $307.93
+4.27%
$247,002 $632,978
Sep 3, 2026 $295.34
+2.02%
$228,060 $560,658
Sep 2, 2026 $289.56
-1.31%
$226,301 $556,931
Sep 1, 2026 $290.6
-3.88%
$244,925 $460,423
Aug 31, 2026 $302.7
-0.39%
$263,775 $490,009
Aug 30, 2026 $303.62
-0.35%
$263,477 $359,883
Aug 29, 2026 $304.71
+0.12%
$264,188 $431,354
Aug 28, 2026 $304.33
-4.06%
$263,521 $542,210
Aug 27, 2026 $317.29
-1.44%
$266,466 $536,902
Aug 26, 2026 $321.11
+1.94%
$283,951 $573,857
Aug 25, 2026 $314.99
+2.23%
$301,328 $524,151
Aug 24, 2026 $308.16
-1.35%
$280,289 $405,312
Aug 23, 2026 $312.21
-0.22%
$315,531 $394,954
Aug 22, 2026 $312.88
-0.82%
$316,043 $384,070
Aug 21, 2026 $315.48
+1.38%
$319,965 $436,651
Aug 20, 2026 $311.19
-0.35%
$306,527 $409,648
Aug 19, 2026 $312.29
-3.79%
$301,811 $422,284
Aug 18, 2026 $324.57
-5.85%
$311,240 $420,073
Aug 17, 2026 $344.75
+3.50%
$374,397 $409,163
Aug 16, 2026 $333.1
+0.52%
$346,524 $393,190
Aug 15, 2026 $331.35
-0.13%
$344,722 $388,294
Aug 14, 2026 $331.77
-1.08%
$345,143 $382,991
Aug 13, 2026 $335.35
+2.71%
$376,118 $401,058
Aug 12, 2026 $326.49
+5.48%
$360,507 $440,160
Aug 11, 2026 $309.52
+1.31%
$326,531 $394,155
Aug 10, 2026 $305.53
-2.05%
$315,279 $403,248
Aug 9, 2026 $311.93
+0.14%
$306,963 $389,635
Aug 8, 2026 $311.53
+0.00%
$306,552 $391,552
Aug 7, 2026 $311.54
+1.10%
$306,597 $400,724
Aug 6, 2026 $308.13
-0.50%
$292,921 $408,835
Aug 5, 2026 $309.69
-2.02%
$307,853 $404,895
Download