Lam Research (Ondo Tokenized) Historical Data

LRCXON
Download
Date Close Price change Market cap Trading volume
Today $ 308.6
-0.06%
$ 318,653 $ 401,949
Yesterday $ 305.53
-2.05%
$ 315,279 $ 403,248
Aug 9, 2026 $ 311.93
+0.14%
$ 306,963 $ 389,635
Aug 8, 2026 $ 311.53
+0.00%
$ 306,552 $ 391,552
Aug 7, 2026 $ 311.54
+1.10%
$ 306,597 $ 400,724
Aug 6, 2026 $ 308.13
-0.50%
$ 292,921 $ 408,835
Aug 5, 2026 $ 309.69
-2.02%
$ 307,853 $ 404,895
Aug 4, 2026 $ 316.09
+6.76%
$ 313,913 $ 410,282
Aug 3, 2026 $ 296.07
-0.01%
$ 302,255 $ 396,065
Aug 2, 2026 $ 296.08
+1.72%
$ 292,606 $ 407,356
Aug 1, 2026 $ 291.04
-1.14%
$ 287,625 $ 407,186
Jul 31, 2026 $ 295.16
-3.11%
$ 290,927 $ 386,466
Jul 30, 2026 $ 304.65
+13.53%
$ 299,346 $ 417,688
Jul 29, 2026 $ 268.34
-0.08%
$ 258,445 $ 387,606
Jul 28, 2026 $ 268.57
-7.92%
$ 287,839 $ 1.03 million
Jul 27, 2026 $ 291.68
-4.31%
$ 293,680 $ 994,965
Jul 26, 2026 $ 304.82
-0.10%
$ 271,815 $ 981,628
Jul 25, 2026 $ 305.13
-0.42%
$ 272,096 $ 1.01 million
Jul 24, 2026 $ 306.4
-5.80%
$ 272,825 $ 1.02 million
Jul 23, 2026 $ 325.25
+1.70%
$ 284,422 $ 995,578
Jul 22, 2026 $ 319.81
-0.26%
$ 253,302 $ 1.01 million
Jul 21, 2026 $ 320.66
+4.78%
$ 327,531 $ 1.02 million
Jul 20, 2026 $ 306.04
-1.78%
$ 235,993 $ 1.02 million
Jul 19, 2026 $ 311.57
-0.59%
$ 240,273 $ 1 million
Jul 18, 2026 $ 313.43
-0.02%
$ 241,703 $ 994,105
Jul 17, 2026 $ 313.47
-2.08%
$ 241,745 $ 1.02 million
Jul 16, 2026 $ 320.13
-4.53%
$ 272,897 $ 1.02 million
Jul 15, 2026 $ 335.31
-4.26%
$ 280,701 $ 1.01 million
Jul 14, 2026 $ 350.22
+6.52%
$ 285,460 $ 1.03 million
Jul 13, 2026 $ 328.8
-6.70%
$ 271,997 $ 1.02 million
Jul 12, 2026 $ 352.43
+0.28%
$ 291,543 $ 989,807
Jul 11, 2026 $ 351.42
-0.24%
$ 290,742 $ 1.01 million
Jul 10, 2026 $ 352.24
-0.89%
$ 291,729 $ 1.03 million
Jul 9, 2026 $ 355.38
+6.53%
$ 293,996 $ 1.01 million
Jul 8, 2026 $ 333.5
+2.27%
$ 246,404 $ 1.03 million
Jul 7, 2026 $ 326.08
-6.70%
$ 61,192 $ 1.02 million
Jul 6, 2026 $ 349.52
-3.57%
$ 65,589 $ 1.02 million
Jul 5, 2026 $ 362.45
-0.02%
$ 67,781 $ 992,250
Jul 4, 2026 $ 362.53
+0.06%
$ 68,019 $ 1.02 million
Jul 3, 2026 $ 362.33
+1.51%
$ 67,994 $ 1.01 million
Jul 2, 2026 $ 356.92
-9.74%
$ 66,981 $ 1.07 million
Jul 1, 2026 $ 395.44
-8.63%
$ 74,207 $ 1.04 million
Jun 30, 2026 $ 432.79
+5.69%
$ 81,216 $ 1.01 million
Jun 29, 2026 $ 409.48
+5.94%
$ 76,843 $ 1.02 million
Jun 28, 2026 $ 386.53
+1.96%
$ 72,535 $ 1 million
Jun 27, 2026 $ 379.08
-0.09%
$ 71,137 $ 992,371
Jun 26, 2026 $ 379.4
-5.82%
$ 71,197 $ 1.02 million
Jun 25, 2026 $ 402.85
+0.58%
$ 75,598 $ 1.03 million
Jun 24, 2026 $ 400.36
+7.38%
$ 75,130 $ 1.04 million
Jun 23, 2026 $ 372.83
-8.44%
$ 69,964 $ 1.04 million
Download