Lam Research (Ondo Tokenized) Historical Data

LRCXON
Download
Date Close Price change Market cap Trading volume
Today $ 351.66
+0.00%
$ 290,909 $ 1 million
Yesterday $ 351.42
-0.24%
$ 290,742 $ 1.01 million
Jul 10, 2026 $ 352.24
-0.89%
$ 291,729 $ 1.03 million
Jul 9, 2026 $ 355.38
+6.53%
$ 293,996 $ 1.01 million
Jul 8, 2026 $ 333.5
+2.27%
$ 246,404 $ 1.03 million
Jul 7, 2026 $ 326.08
-6.70%
$ 61,192 $ 1.02 million
Jul 6, 2026 $ 349.52
-3.57%
$ 65,589 $ 1.02 million
Jul 5, 2026 $ 362.45
-0.02%
$ 67,781 $ 992,250
Jul 4, 2026 $ 362.53
+0.06%
$ 68,019 $ 1.02 million
Jul 3, 2026 $ 362.33
+1.51%
$ 67,994 $ 1.01 million
Jul 2, 2026 $ 356.92
-9.74%
$ 66,981 $ 1.07 million
Jul 1, 2026 $ 395.44
-8.63%
$ 74,207 $ 1.04 million
Jun 30, 2026 $ 432.79
+5.69%
$ 81,216 $ 1.01 million
Jun 29, 2026 $ 409.48
+5.94%
$ 76,843 $ 1.02 million
Jun 28, 2026 $ 386.53
+1.96%
$ 72,535 $ 1 million
Jun 27, 2026 $ 379.08
-0.09%
$ 71,137 $ 992,371
Jun 26, 2026 $ 379.4
-5.82%
$ 71,197 $ 1.02 million
Jun 25, 2026 $ 402.85
+0.58%
$ 75,598 $ 1.03 million
Jun 24, 2026 $ 400.36
+7.38%
$ 75,130 $ 1.04 million
Jun 23, 2026 $ 372.83
-8.44%
$ 69,964 $ 1.04 million
Jun 22, 2026 $ 407.22
+2.65%
$ 76,418 $ 993,813
Jun 21, 2026 $ 396.7
+0.06%
$ 74,444 $ 968,717
Jun 20, 2026 $ 396.58
+0.79%
$ 74,421 $ 988,777
Jun 19, 2026 $ 393.46
+0.32%
$ 73,836 $ 989,413
Jun 18, 2026 $ 392.2
+2.18%
$ 73,599 $ 996,018
Jun 17, 2026 $ 383.58
+3.24%
$ 71,981 $ 1.01 million
Jun 16, 2026 $ 371.53
-3.92%
$ 69,719 $ 1.02 million
Jun 15, 2026 $ 386.81
+1.18%
$ 72,588 $ 1 million
Jun 14, 2026 $ 381.88
+3.42%
$ 71,742 $ 1.05 million
Jun 13, 2026 $ 369.59
-0.15%
$ 69,262 $ 1.01 million
Jun 12, 2026 $ 370.05
+1.48%
$ 69,443 $ 1.01 million
Jun 11, 2026 $ 364.73
+14.62%
$ 68,445 $ 1.05 million
Jun 10, 2026 $ 318.2
-2.33%
$ 59,712 $ 1.03 million
Jun 9, 2026 $ 325.65
+0.43%
$ 61,110 $ 688,000
Jun 8, 2026 $ 324.26
+6.81%
$ 60,850 $ 670,108
Jun 7, 2026 $ 303.6
-0.05%
$ 56,972 $ 658,464
Jun 6, 2026 $ 303.75
+0.25%
$ 57,001 $ 662,483
Jun 5, 2026 $ 302.81
-9.23%
$ 56,824 $ 685,729
Jun 4, 2026 $ 333.85
-2.65%
$ 62,650 $ 695,262
Jun 3, 2026 $ 342.94
+3.98%
$ 64,356 $ 672,132
Jun 2, 2026 $ 329.71
+5.02%
$ 61,873 $ 674,976
Jun 1, 2026 $ 314.29
-0.75%
$ 58,980 $ 735,390
May 31, 2026 $ 316.69
-0.63%
$ 59,440 $ 700,391
May 30, 2026 $ 318.7
+0.10%
$ 59,805 $ 705,756
May 29, 2026 $ 318.22
+0.21%
$ 59,744 $ 712,311
May 28, 2026 $ 317.55
-0.68%
$ 59,604 $ 721,404
May 27, 2026 $ 319.73
-0.98%
$ 60,086 $ 743,851
May 26, 2026 $ 322.89
+5.37%
$ 60,632 $ 721,882
May 25, 2026 $ 306.42
-0.37%
$ 57,493 $ 705,396
May 24, 2026 $ 307.59
-0.22%
$ 57,715 $ 706,211
Download