Lam Research (Ondo Tokenized) Historical Data

LRCXON
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 316.02
-0.02%
$ 59,313 $ 701,976
4:49 PM $ 316.07
+0.00%
$ 59,313 $ 701,976
4:48 PM $ 316.06
+0.00%
$ 59,313 $ 702,009
4:47 PM $ 316.06
+0.00%
$ 59,313 $ 702,009
4:46 PM $ 316.08
+0.00%
$ 59,313 $ 702,040
4:45 PM $ 316.08
+0.00%
$ 59,313 $ 701,993
4:44 PM $ 316.06
+0.00%
$ 59,311 $ 702,111
4:43 PM $ 316.06
+0.00%
$ 59,311 $ 702,111
4:42 PM $ 316.05
+0.00%
$ 59,311 $ 702,093
4:41 PM $ 316.05
+0.00%
$ 59,311 $ 702,093
4:40 PM $ 316.06
+0.00%
$ 59,311 $ 701,717
4:39 PM $ 316.07
+0.00%
$ 59,313 $ 701,717
4:38 PM $ 316.07
+0.00%
$ 59,313 $ 701,719
4:37 PM $ 316.07
+0.00%
$ 59,313 $ 701,719
4:36 PM $ 316.07
+0.00%
$ 59,313 $ 701,455
4:35 PM $ 316.07
+0.00%
$ 59,313 $ 701,375
4:34 PM $ 316.08
+0.00%
$ 59,315 $ 701,302
4:33 PM $ 316.07
+0.00%
$ 59,315 $ 701,302
4:32 PM $ 316.07
-0.04%
$ 59,315 $ 701,546
4:31 PM $ 316.2
+0.00%
$ 59,315 $ 701,546
4:30 PM $ 316.19
+0.00%
$ 59,315 $ 701,757
4:29 PM $ 317.62
+0.00%
$ 59,604 $ 701,757
4:28 PM $ 317.76
+0.00%
$ 59,604 $ 701,729
4:27 PM $ 317.76
+0.00%
$ 59,604 $ 701,729
4:26 PM $ 317.74
+0.00%
$ 59,604 $ 701,693
4:25 PM $ 317.74
+0.00%
$ 59,604 $ 701,679
4:24 PM $ 317.76
+0.00%
$ 59,631 $ 701,690
4:23 PM $ 317.76
+0.00%
$ 59,631 $ 701,690
4:22 PM $ 317.77
+0.03%
$ 59,631 $ 701,351
4:21 PM $ 317.69
+0.00%
$ 59,631 $ 701,351
4:20 PM $ 317.69
+0.46%
$ 59,631 $ 701,476
4:19 PM $ 316.23
+0.00%
$ 59,343 $ 701,476
4:18 PM $ 316.13
+0.00%
$ 59,343 $ 701,484
4:17 PM $ 316.12
+0.00%
$ 59,343 $ 701,473
4:16 PM $ 316.11
+0.00%
$ 59,343 $ 701,473
4:15 PM $ 316.11
+0.00%
$ 59,343 $ 701,475
4:14 PM $ 316.24
+0.00%
$ 59,345 $ 701,345
4:13 PM $ 316.25
+0.00%
$ 59,345 $ 701,345
4:12 PM $ 316.24
-0.01%
$ 59,345 $ 701,337
4:11 PM $ 316.26
+0.00%
$ 59,345 $ 701,337
4:10 PM $ 316.26
-0.08%
$ 59,345 $ 701,340
4:09 PM $ 316.51
+0.00%
$ 59,394 $ 701,340
4:08 PM $ 316.5
+0.00%
$ 59,394 $ 701,407
4:07 PM $ 316.5
+0.00%
$ 59,394 $ 701,407
4:06 PM $ 316.51
+0.00%
$ 59,394 $ 701,450
4:05 PM $ 316.52
+0.00%
$ 59,394 $ 701,542
4:04 PM $ 316.27
+0.00%
$ 59,351 $ 701,409
4:03 PM $ 316.27
+0.00%
$ 59,351 $ 701,409
4:02 PM $ 316.26
+0.00%
$ 59,351 $ 701,457
4:01 PM $ 316.26
+0.00%
$ 59,351 $ 701,457
Download