Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
| Date | | |
|---|---|---|
| 8:50 AM | $ 263.99 | +0.00% |
| 8:49 AM | $ 264 | -0.11% |
| 8:48 AM | $ 264.28 | +0.00% |
| 8:47 AM | $ 264.29 | +0.00% |
| 8:46 AM | $ 264.29 | +0.00% |
| 8:45 AM | $ 264.3 | +0.00% |
| 8:44 AM | $ 264.3 | +0.03% |
| 8:43 AM | $ 264.2 | +0.00% |
| 8:42 AM | $ 264.21 | +0.00% |
| 8:41 AM | $ 264.21 | +0.00% |
| 8:40 AM | $ 264.21 | +0.00% |
| 8:39 AM | $ 264.2 | +0.00% |
| 8:38 AM | $ 264.21 | +0.00% |
| 8:37 AM | $ 264.21 | +0.00% |
| 8:36 AM | $ 264.21 | +0.00% |
| 8:35 AM | $ 264.2 | +0.00% |
| 8:34 AM | $ 264.2 | +0.42% |
| 8:33 AM | $ 263.1 | +0.00% |
| 8:32 AM | $ 263.1 | +0.00% |
| 8:31 AM | $ 263.01 | +0.00% |
| 8:30 AM | $ 263 | +0.00% |
| 8:29 AM | $ 263 | +0.05% |
| 8:28 AM | $ 262.85 | +0.00% |
| 8:27 AM | $ 262.85 | +0.00% |
| 8:26 AM | $ 262.86 | +0.00% |
| 8:25 AM | $ 262.85 | +0.00% |
| 8:24 AM | $ 262.85 | -0.07% |
| 8:23 AM | $ 263.04 | +0.00% |
| 8:22 AM | $ 263.04 | +0.00% |
| 8:21 AM | $ 263.05 | +0.00% |
| 8:20 AM | $ 263.05 | +0.00% |
| 8:19 AM | $ 263.05 | -0.05% |
| 8:18 AM | $ 263.2 | +0.00% |
| 8:17 AM | $ 263.2 | +0.00% |
| 8:16 AM | $ 263.21 | +0.00% |
| 8:15 AM | $ 263.21 | +0.00% |
| 8:14 AM | $ 263.23 | +0.00% |
| 8:13 AM | $ 263.23 | +0.00% |
| 8:12 AM | $ 263.22 | +0.00% |
| 8:11 AM | $ 263.22 | +0.00% |
| 8:10 AM | $ 263.22 | +0.00% |
| 8:09 AM | $ 263.23 | +0.04% |
| 8:08 AM | $ 263.13 | +0.00% |
| 8:07 AM | $ 263.12 | +0.00% |
| 8:06 AM | $ 263.12 | +0.00% |
| 8:05 AM | $ 263.12 | +0.00% |
| 8:04 AM | $ 263.12 | +0.04% |
| 8:03 AM | $ 263 | +0.00% |
| 8:02 AM | $ 263.01 | +0.00% |
| 8:01 AM | $ 263 | +0.00% |
Previous Next