Lam Research (Ondo Tokenized) Historical Data

LRCXON
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 213.95
-8.13%
$ 9,069 $ 22.77 million
Feb 2026 $ 232.87
-0.13%
$ 2,091 $ 59.36 million
Jan 2026 $ 233.45
+8.10%
$ 2,093 $ 55.25 million
Download