Lam Research (Ondo Tokenized) Historical Data

LRCXON
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 432.79
+36.66%
$ 81,216 $ 7.75 million
May 2026 $ 316.69
+23.22%
$ 59,440 $ 6.37 million
Apr 2026 $ 248.06
+15.94%
$ 10,894 $ 20.84 million
Mar 2026 $ 213.95
-8.13%
$ 9,069 $ 22.77 million
Feb 2026 $ 232.87
-0.13%
$ 2,091 $ 59.36 million
Jan 2026 $ 233.45
+8.10%
$ 2,093 $ 55.25 million
Download