Lam Research (Ondo Tokenized) Historical Data

LRCXON
Download
Date Close Price change Market cap Trading volume
May 18 $ 308.28
+8.37%
$ 57,715 $ 1.27 million
May 11 $ 283.28
-3.73%
$ 53,383 $ 1.25 million
May 4 $ 294.41
+14.96%
$ 12,473 $ 1.29 million
Apr 27 $ 256.06
-5.30%
$ 10,867 $ 371,369
Apr 20 $ 270.64
+1.22%
$ 11,461 $ 4.31 million
Apr 13 $ 267.88
+1.46%
$ 11,333 $ 4.3 million
Apr 6 $ 263.71
+21.58%
$ 11,190 $ 4.34 million
Mar 30 $ 216.35
+2.70%
$ 9,194 $ 4.35 million
Mar 23 $ 210.7
-8.55%
$ 1,891 $ 4.33 million
Mar 16 $ 230.4
+8.71%
$ 2,068 $ 4.98 million
Mar 9 $ 212.77
+6.04%
$ 1,903 $ 4.66 million
Mar 2 $ 199.95
-14.12%
$ 1,801 $ 4.54 million
Feb 23 $ 232.97
-4.42%
$ 2,091 $ 5.06 million
Feb 16 $ 244.05
+3.67%
$ 2,188 $ 4.97 million
Feb 9 $ 235.31
+1.92%
$ 2,114 $ 15 million
Feb 2 $ 230.85
-1.14%
$ 2,073 $ 32.34 million
Jan 26 $ 233.18
+7.36%
$ 2,096 $ 25.96 million
Jan 19 $ 217.31
-2.74%
$ 1,950 $ 12.42 million
Jan 12 $ 223.15
+3.33%
$ 2,004 $ 17.45 million
Download