Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 5 PM $303.83
-0.63%
$234,623 $622,442
Sep 4, 4 PM $305.83
+0.75%
$236,173 $618,260
Sep 4, 3 PM $303.47
+0.36%
$234,349 $617,980
Sep 4, 2 PM $302.53
-2.33%
$233,620 $615,115
Sep 4, 1 PM $309.54
+4.11%
$239,036 $624,249
Sep 4, 12 PM $297.3
-1.50%
$229,581 $615,143
Sep 4, 11 AM $301.81
+0.28%
$233,063 $611,890
Sep 4, 10 AM $301.01
+0.27%
$232,448 $605,597
Sep 4, 9 AM $300.19
+0.32%
$231,817 $625,671
Sep 4, 8 AM $299.08
+1.51%
$230,961 $604,865
Sep 4, 7 AM $294.6
-0.19%
$227,497 $579,231
Sep 4, 6 AM $295.2
+0.19%
$227,958 $581,733
Sep 4, 5 AM $294.64
+0.06%
$227,532 $577,109
Sep 4, 4 AM $294.48
+0.25%
$227,408 $573,504
Sep 4, 3 AM $293.76
+0.00%
$226,849 $569,394
Sep 4, 2 AM $293.75
+0.01%
$226,841 $567,598
Sep 4, 1 AM $293.75
-0.03%
$226,845 $568,400
Sep 4, 12 AM $293.74
-0.54%
$226,834 $566,235
Sep 3, 11 PM $295.34
+0.69%
$228,069 $560,658
Sep 3, 10 PM $293.18
+0.15%
$226,403 $561,292
Sep 3, 9 PM $292.74
-0.07%
$228,837 $565,001
Sep 3, 8 PM $292.93
-0.47%
$228,988 $567,768
Sep 3, 7 PM $294.33
+1.12%
$230,078 $570,645
Sep 3, 6 PM $291.03
+1.01%
$227,502 $573,979
Sep 3, 5 PM $288.14
+0.10%
$225,245 $574,880
Sep 3, 4 PM $287.87
+0.14%
$225,027 $577,547
Sep 3, 3 PM $287.43
+0.85%
$224,683 $578,574
Sep 3, 2 PM $284.78
+0.98%
$222,614 $581,788
Sep 3, 1 PM $282.17
-1.89%
$220,575 $563,978
Sep 3, 12 PM $287.58
+0.62%
$224,805 $562,783
Sep 3, 11 AM $285.82
-0.37%
$223,424 $578,173
Sep 3, 10 AM $286.87
-0.08%
$224,245 $583,604
Sep 3, 9 AM $287.34
-1.12%
$224,614 $553,968
Sep 3, 8 AM $290.65
+0.58%
$227,204 $566,828
Sep 3, 7 AM $289
+0.04%
$225,914 $563,064
Sep 3, 6 AM $288.88
+0.00%
$225,822 $562,765
Sep 3, 5 AM $288.89
+0.00%
$225,827 $564,662
Sep 3, 4 AM $288.88
+0.00%
$225,822 $560,482
Sep 3, 3 AM $288.87
+0.00%
$225,814 $555,089
Sep 3, 2 AM $288.88
+0.00%
$225,820 $557,699
Sep 3, 1 AM $288.87
+0.00%
$225,814 $558,278
Sep 3, 12 AM $288.88
-0.21%
$225,818 $557,355
Sep 2, 11 PM $289.56
+0.33%
$226,351 $556,931
Sep 2, 10 PM $288.56
-0.02%
$225,568 $557,341
Sep 2, 9 PM $288.61
+0.16%
$240,922 $552,065
Sep 2, 8 PM $288.14
+0.01%
$240,528 $553,085
Sep 2, 7 PM $288.15
-0.05%
$240,533 $546,440
Sep 2, 6 PM $288.28
+0.05%
$240,643 $542,595
Sep 2, 5 PM $288.11
+0.04%
$240,501 $544,360
Sep 2, 4 PM $287.91
-0.11%
$240,333 $542,768