Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 323.83
-0.71%
$ 60,769 $ 1.02 million
Jul 7, 8 PM $ 326.25
+0.02%
$ 61,223 $ 1.02 million
Jul 7, 7 PM $ 325.93
+0.70%
$ 61,163 $ 1.03 million
Jul 7, 6 PM $ 323.79
-1.19%
$ 60,762 $ 1.03 million
Jul 7, 5 PM $ 327.72
+0.54%
$ 61,498 $ 1.03 million
Jul 7, 4 PM $ 325.93
+0.59%
$ 61,164 $ 1.03 million
Jul 7, 3 PM $ 324.03
+1.63%
$ 60,807 $ 1.03 million
Jul 7, 2 PM $ 318.87
-1.32%
$ 59,839 $ 1.03 million
Jul 7, 1 PM $ 323.13
-2.07%
$ 60,638 $ 1.03 million
Jul 7, 12 PM $ 329.96
-0.66%
$ 61,920 $ 1.03 million
Jul 7, 11 AM $ 332.14
-1.05%
$ 62,328 $ 1.03 million
Jul 7, 10 AM $ 335.61
+0.04%
$ 62,979 $ 1.02 million
Jul 7, 9 AM $ 335.48
-0.45%
$ 62,955 $ 1.03 million
Jul 7, 8 AM $ 336.99
-2.04%
$ 63,239 $ 1.02 million
Jul 7, 7 AM $ 344.05
-0.32%
$ 64,563 $ 1.02 million
Jul 7, 6 AM $ 345.05
-0.04%
$ 64,752 $ 1.03 million
Jul 7, 5 AM $ 345.19
+0.32%
$ 64,777 $ 1.03 million
Jul 7, 4 AM $ 344.08
-0.23%
$ 64,570 $ 1.03 million
Jul 7, 3 AM $ 344.85
-0.14%
$ 64,713 $ 1.03 million
Jul 7, 2 AM $ 345.32
+0.44%
$ 64,802 $ 1.02 million
Jul 7, 1 AM $ 343.81
-1.50%
$ 64,518 $ 1.02 million
Jul 7, 12 AM $ 349.06
-0.13%
$ 65,504 $ 1.01 million
Jul 6, 11 PM $ 349.52
+0.04%
$ 65,590 $ 1.02 million
Jul 6, 10 PM $ 349.39
-0.05%
$ 65,566 $ 1.02 million
Jul 6, 9 PM $ 349.59
-0.33%
$ 65,603 $ 1.02 million
Jul 6, 8 PM $ 350.76
-0.05%
$ 65,822 $ 1.02 million
Jul 6, 7 PM $ 350.95
-0.31%
$ 65,857 $ 1.02 million
Jul 6, 6 PM $ 351.9
-0.11%
$ 66,037 $ 1.02 million
Jul 6, 5 PM $ 351.95
-0.99%
$ 66,046 $ 1.01 million
Jul 6, 4 PM $ 355.51
-1.02%
$ 66,714 $ 1.01 million
Jul 6, 3 PM $ 359.22
-1.07%
$ 67,409 $ 1.01 million
Jul 6, 2 PM $ 362.94
+0.02%
$ 68,108 $ 1.01 million
Jul 6, 1 PM $ 362.93
-1.72%
$ 68,107 $ 1 million
Jul 6, 12 PM $ 369.3
+0.76%
$ 69,302 $ 1 million
Jul 6, 11 AM $ 366.51
+0.89%
$ 68,778 $ 1 million
Jul 6, 10 AM $ 363.29
-0.30%
$ 68,174 $ 1 million
Jul 6, 9 AM $ 364.38
+0.52%
$ 68,379 $ 997,989
Jul 6, 8 AM $ 362.42
+0.87%
$ 68,011 $ 1 million
Jul 6, 7 AM $ 359.29
-0.05%
$ 67,424 $ 997,145
Jul 6, 6 AM $ 359.49
+0.05%
$ 67,460 $ 988,885
Jul 6, 5 AM $ 359.31
-0.08%
$ 67,426 $ 990,326
Jul 6, 4 AM $ 359.48
-0.12%
$ 67,460 $ 989,900
Jul 6, 3 AM $ 359.82
+0.04%
$ 67,524 $ 990,675
Jul 6, 2 AM $ 359.67
+0.01%
$ 67,495 $ 995,200
Jul 6, 1 AM $ 359.63
-0.29%
$ 67,487 $ 997,360
Jul 6, 12 AM $ 360.67
-0.49%
$ 67,682 $ 996,881
Jul 5, 11 PM $ 362.45
-0.01%
$ 68,016 $ 992,250
Jul 5, 10 PM $ 362.43
+0.00%
$ 68,013 $ 994,548
Jul 5, 9 PM $ 362.42
-0.05%
$ 68,010 $ 996,001
Jul 5, 8 PM $ 362.68
+0.03%
$ 68,060 $ 997,218