Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 10
| Date | | | ||
|---|---|---|---|---|
| 7:42 AM | $ 306.13 | -0.04% | ||
| 7:41 AM | $ 306.25 | +0.00% | ||
| 7:40 AM | $ 306.25 | +0.00% | ||
| 7:39 AM | $ 306.26 | +0.04% | ||
| 7:38 AM | $ 306.12 | +0.00% | ||
| 7:37 AM | $ 306.12 | +0.04% | ||
| 7:36 AM | $ 306.01 | +0.00% | ||
| 7:35 AM | $ 306 | +0.00% | ||
| 7:34 AM | $ 306 | -0.10% | ||
| 7:33 AM | $ 306.31 | +0.00% | ||
| 7:32 AM | $ 306.31 | +0.03% | ||
| 7:31 AM | $ 306.21 | +0.00% | ||
| 7:30 AM | $ 306.22 | +0.00% | ||
| 7:29 AM | $ 306.21 | +0.15% | ||
| 7:28 AM | $ 305.76 | +0.00% | ||
| 7:27 AM | $ 305.76 | +0.07% | ||
| 7:26 AM | $ 305.53 | +0.00% | ||
| 7:25 AM | $ 305.52 | +0.00% | ||
| 7:24 AM | $ 305.52 | +0.00% | ||
| 7:23 AM | $ 305.52 | +0.00% | ||
| 7:22 AM | $ 305.52 | +0.01% | ||
| 7:21 AM | $ 305.49 | +0.00% | ||
| 7:20 AM | $ 305.49 | +0.00% | ||
| 7:19 AM | $ 305.49 | -0.06% | ||
| 7:18 AM | $ 305.68 | +0.00% | ||
| 7:17 AM | $ 305.67 | +0.01% | ||
| 7:16 AM | $ 305.64 | +0.00% | ||
| 7:15 AM | $ 305.65 | +0.00% | ||
| 7:14 AM | $ 305.64 | -0.03% | ||
| 7:13 AM | $ 305.72 | +0.00% | ||
| 7:12 AM | $ 305.72 | +0.05% | ||
| 7:11 AM | $ 305.57 | +0.00% | ||
| 7:10 AM | $ 305.57 | +0.00% | ||
| 7:09 AM | $ 305.56 | +0.00% | ||
| 7:08 AM | $ 305.58 | +0.00% | ||
| 7:07 AM | $ 305.58 | -0.04% | ||
| 7:06 AM | $ 305.72 | +0.00% | ||
| 7:05 AM | $ 305.73 | +0.00% | ||
| 7:04 AM | $ 305.73 | +0.01% | ||
| 7:03 AM | $ 305.69 | +0.00% | ||
| 7:02 AM | $ 305.69 | -0.02% | ||
| 7:01 AM | $ 305.75 | +0.00% | ||
| 7:00 AM | $ 305.75 | +0.00% | ||
| 6:59 AM | $ 305.75 | +0.00% | ||
| 6:58 AM | $ 305.66 | +0.00% | ||
| 6:57 AM | $ 305.66 | -0.04% | ||
| 6:56 AM | $ 305.8 | +0.00% | ||
| 6:55 AM | $ 305.8 | +0.00% | ||
| 6:54 AM | $ 305.81 | -0.07% | ||
| 6:53 AM | $ 306.03 | +0.00% | ||