Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 10
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 263.82
-0.10%
$ 11,183 $ 707,912
6:23 PM $ 264.09
+0.00%
$ 11,183 $ 707,912
6:22 PM $ 264.1
+0.00%
$ 11,183 $ 707,917
6:21 PM $ 264.1
+0.00%
$ 11,183 $ 707,917
6:20 PM $ 264.11
+0.00%
$ 11,183 $ 707,946
6:19 PM $ 264.11
-0.06%
$ 11,195 $ 707,943
6:18 PM $ 264.26
+0.00%
$ 11,195 $ 708,110
6:17 PM $ 264.26
+0.00%
$ 11,195 $ 708,110
6:16 PM $ 264.27
+0.00%
$ 11,195 $ 708,074
6:15 PM $ 264.27
+0.00%
$ 11,195 $ 708,076
6:14 PM $ 264.27
+0.12%
$ 11,202 $ 708,070
6:13 PM $ 263.91
+0.00%
$ 11,202 $ 708,017
6:12 PM $ 263.92
+0.00%
$ 11,202 $ 708,017
6:11 PM $ 263.91
+0.00%
$ 11,202 $ 708,058
6:10 PM $ 263.91
+0.00%
$ 11,202 $ 708,171
6:09 PM $ 263.89
+0.02%
$ 11,186 $ 708,171
6:08 PM $ 263.84
+0.00%
$ 11,186 $ 708,039
6:07 PM $ 263.84
+0.00%
$ 11,186 $ 708,036
6:06 PM $ 263.84
+0.00%
$ 11,186 $ 708,036
6:05 PM $ 263.85
+0.00%
$ 11,186 $ 708,040
6:04 PM $ 263.85
-0.03%
$ 11,184 $ 707,920
6:03 PM $ 263.93
+0.00%
$ 11,184 $ 707,599
6:02 PM $ 263.93
+0.00%
$ 11,184 $ 707,599
6:01 PM $ 263.94
+0.00%
$ 11,184 $ 707,559
6:00 PM $ 263.94
+0.00%
$ 11,184 $ 707,434
5:59 PM $ 263.95
-0.11%
$ 11,188 $ 707,434
5:58 PM $ 264.25
+0.00%
$ 11,188 $ 707,446
5:57 PM $ 264.26
+0.00%
$ 11,188 $ 707,471
5:56 PM $ 264.26
+0.00%
$ 11,188 $ 707,471
5:55 PM $ 264.26
+0.00%
$ 11,188 $ 707,471
5:54 PM $ 264.26
+0.00%
$ 11,201 $ 707,470
5:53 PM $ 264.25
+0.00%
$ 11,201 $ 707,407
5:52 PM $ 264.25
+0.00%
$ 11,201 $ 707,407
5:51 PM $ 264.26
+0.00%
$ 11,201 $ 707,382
5:50 PM $ 264.26
+0.00%
$ 11,201 $ 707,335
5:49 PM $ 264.26
+0.32%
$ 11,201 $ 707,335
5:48 PM $ 263.41
+0.00%
$ 11,201 $ 707,125
5:47 PM $ 263.32
+0.00%
$ 11,201 $ 707,138
5:46 PM $ 263.33
+0.00%
$ 11,201 $ 707,138
5:45 PM $ 263.34
+0.00%
$ 11,201 $ 707,135
5:44 PM $ 263.34
-0.06%
$ 11,162 $ 707,195
5:43 PM $ 263.51
+0.00%
$ 11,162 $ 707,238
5:42 PM $ 263.51
+0.00%
$ 11,162 $ 707,238
5:41 PM $ 263.51
+0.00%
$ 11,162 $ 707,193
5:40 PM $ 263.51
+0.00%
$ 11,162 $ 707,214
5:39 PM $ 263.77
+0.00%
$ 11,180 $ 707,214
5:38 PM $ 263.78
+0.00%
$ 11,180 $ 707,053
5:37 PM $ 263.78
+0.00%
$ 11,180 $ 707,021
5:36 PM $ 263.8
+0.00%
$ 11,180 $ 706,901
5:35 PM $ 263.8
+0.00%
$ 11,180 $ 706,901