Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 10
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 316.04
+0.00%
$ 59,307 $ 702,416
3:08 PM $ 316.04
+0.00%
$ 59,307 $ 702,416
3:07 PM $ 316.04
-0.01%
$ 59,307 $ 702,516
3:06 PM $ 316.06
+0.00%
$ 59,307 $ 702,516
3:05 PM $ 316.06
-0.03%
$ 59,307 $ 702,476
3:04 PM $ 316.15
+0.00%
$ 59,328 $ 702,476
3:03 PM $ 316.16
+0.00%
$ 59,328 $ 702,520
3:02 PM $ 316.16
+0.01%
$ 59,328 $ 702,520
3:01 PM $ 316.13
+0.00%
$ 59,328 $ 702,560
3:00 PM $ 316.13
+0.00%
$ 59,328 $ 702,352
2:59 PM $ 316.04
+0.00%
$ 59,307 $ 702,352
2:58 PM $ 316.04
+0.00%
$ 59,307 $ 702,336
2:57 PM $ 316.04
+0.00%
$ 59,307 $ 702,243
2:56 PM $ 316.04
+0.00%
$ 59,307 $ 702,243
2:55 PM $ 316.04
+0.03%
$ 59,307 $ 702,212
2:54 PM $ 315.95
+0.00%
$ 59,291 $ 701,926
2:53 PM $ 315.96
+0.00%
$ 59,291 $ 701,926
2:52 PM $ 315.96
-0.01%
$ 59,291 $ 701,916
2:51 PM $ 315.97
+0.00%
$ 59,291 $ 701,942
2:50 PM $ 315.97
+0.00%
$ 59,291 $ 701,992
2:49 PM $ 316.14
+0.00%
$ 59,325 $ 702,132
2:48 PM $ 316.16
+0.00%
$ 59,325 $ 702,132
2:47 PM $ 316.16
+0.01%
$ 59,325 $ 702,010
2:46 PM $ 316.13
+0.00%
$ 59,325 $ 702,010
2:45 PM $ 316.13
+0.00%
$ 59,325 $ 701,954
2:44 PM $ 316.08
+0.00%
$ 59,315 $ 701,954
2:43 PM $ 316.07
+0.00%
$ 59,315 $ 702,004
2:42 PM $ 316.07
+0.00%
$ 59,315 $ 702,004
2:41 PM $ 316.08
+0.00%
$ 59,315 $ 701,996
2:40 PM $ 316.09
-0.09%
$ 59,315 $ 702,114
2:39 PM $ 316.37
+0.00%
$ 59,369 $ 701,740
2:38 PM $ 316.38
+0.00%
$ 59,369 $ 701,740
2:37 PM $ 316.38
+0.00%
$ 59,369 $ 701,813
2:36 PM $ 316.39
+0.00%
$ 59,369 $ 701,813
2:35 PM $ 316.42
+0.04%
$ 59,369 $ 701,733
2:34 PM $ 316.29
+0.00%
$ 59,354 $ 701,733
2:33 PM $ 316.29
+0.00%
$ 59,354 $ 701,747
2:32 PM $ 316.29
+0.01%
$ 59,354 $ 701,747
2:31 PM $ 316.26
+0.00%
$ 59,354 $ 701,708
2:30 PM $ 316.26
+0.08%
$ 59,354 $ 701,710
2:29 PM $ 316.02
+0.00%
$ 59,303 $ 701,789
2:28 PM $ 316.02
+0.00%
$ 59,303 $ 701,789
2:27 PM $ 316.01
+0.00%
$ 59,303 $ 702,059
2:26 PM $ 316
+0.00%
$ 59,303 $ 702,059
2:25 PM $ 316.01
+0.00%
$ 59,303 $ 701,965
2:24 PM $ 316.01
+0.00%
$ 59,301 $ 701,965
2:23 PM $ 316
+0.00%
$ 59,301 $ 701,996
2:22 PM $ 316
-0.01%
$ 59,301 $ 701,996
2:21 PM $ 316.04
+0.00%
$ 59,301 $ 702,076
2:20 PM $ 316.03
+0.00%
$ 59,301 $ 702,064