Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 8 PM $213.01
+1.24%
$1,912 $782,641
Mar 5, 7 PM $210.38
-0.01%
$1,889 $770,302
Mar 5, 6 PM $210.38
-0.08%
$1,889 $771,815
Mar 5, 5 PM $210.55
-2.86%
$1,890 $767,807
Mar 5, 4 PM $216.75
-0.88%
$1,946 $755,835
Mar 5, 3 PM $218.69
-0.60%
$1,963 $756,088
Mar 5, 2 PM $220.02
-0.71%
$1,975 $751,499
Mar 5, 1 PM $221.6
-0.84%
$1,989 $763,209
Mar 5, 12 PM $223.45
-0.29%
$2,006 $759,928
Mar 5, 11 AM $224.11
+0.15%
$2,012 $759,057
Mar 5, 10 AM $223.78
+0.18%
$2,009 $761,025
Mar 5, 9 AM $223.37
+0.29%
$2,005 $772,707
Mar 5, 8 AM $222.73
+0.08%
$1,999 $778,300
Mar 5, 7 AM $222.56
-0.22%
$1,998 $777,003
Mar 5, 6 AM $223.06
+0.12%
$2,002 $777,556
Mar 5, 5 AM $222.74
-0.20%
$2,000 $777,581
Mar 5, 4 AM $223.19
+0.09%
$2,004 $776,336
Mar 5, 3 AM $222.98
-0.02%
$2,002 $775,348
Mar 5, 2 AM $223.03
+0.11%
$2,002 $773,686
Mar 5, 1 AM $222.78
+0.07%
$2,000 $774,491
Mar 5, 12 AM $222.63
-0.17%
$1,999 $773,897
Mar 4, 11 PM $223.02
+0.04%
$2,002 $774,940
Mar 4, 10 PM $222.94
+0.00%
$2,001 $774,533
Mar 4, 9 PM $222.94
+0.35%
$2,001 $773,875
Mar 4, 8 PM $222.15
-0.27%
$1,994 $773,998
Mar 4, 7 PM $222.76
+0.14%
$2,000 $773,744
Mar 4, 6 PM $222.46
+0.05%
$1,997 $776,469
Mar 4, 5 PM $222.37
-0.18%
$1,996 $776,062
Mar 4, 4 PM $222.24
-0.10%
$-- $782,472
Mar 4, 1 PM $219.08
+0.05%
$1,967 $776,340
Mar 4, 12 PM $218.95
-0.39%
$1,966 $775,963
Mar 4, 11 AM $219.86
+0.12%
$1,974 $775,028
Mar 4, 9 AM $217.83
+0.01%
$1,955 $765,998
Mar 4, 8 AM $217.77
+0.04%
$1,955 $787,127
Mar 4, 7 AM $217.74
+0.04%
$1,955 $797,220
Mar 4, 6 AM $217.81
-0.11%
$1,955 $798,008
Mar 4, 5 AM $218.29
+0.26%
$1,960 $713,965
Mar 4, 4 AM $217.82
-0.04%
$1,955 $714,694
Mar 4, 3 AM $217.96
+0.08%
$1,957 $714,281
Mar 4, 2 AM $217.71
-0.08%
$1,954 $714,581
Mar 4, 1 AM $217.92
-0.05%
$1,956 $713,724
Mar 4, 12 AM $217.9
+0.12%
$1,956 $714,511
Mar 3, 11 PM $217.74
+0.05%
$1,955 $713,170
Mar 3, 10 PM $217.94
+0.13%
$1,956 $713,800
Mar 3, 9 PM $217.74
-0.22%
$1,955 $714,095
Mar 3, 8 PM $217.95
+0.14%
$1,957 $713,471
Mar 3, 7 PM $217.61
-0.93%
$1,954 $713,726
Mar 3, 6 PM $219.78
+0.07%
$1,973 $714,145
Mar 3, 5 PM $219.61
+0.35%
$1,971 $713,723
Mar 3, 4 PM $218.84
+0.23%
$1,965 $710,632