Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 3 PM $218.32
-0.98%
$1,960 $707,628
Mar 3, 2 PM $220.47
+0.23%
$1,979 $704,233
Mar 3, 1 PM $219.97
-0.02%
$1,975 $710,376
Mar 3, 12 PM $220.01
+0.01%
$1,975 $710,510
Mar 3, 11 AM $219.99
+0.49%
$1,975 $711,560
Mar 3, 10 AM $218.91
+0.02%
$1,965 $710,154
Mar 3, 9 AM $218.86
-5.29%
$1,965 $710,253
Mar 3, 8 AM $231.08
+0.34%
$2,074 $691,512
Mar 3, 7 AM $230.43
+0.02%
$2,069 $690,403
Mar 3, 6 AM $230.41
+0.01%
$2,068 $689,518
Mar 3, 5 AM $230.41
+0.07%
$2,068 $688,391
Mar 3, 4 AM $230.2
+0.00%
$2,067 $688,672
Mar 3, 3 AM $230.14
-0.06%
$2,066 $689,085
Mar 3, 2 AM $230.16
+0.01%
$2,066 $689,352
Mar 3, 1 AM $230.46
+0.04%
$2,069 $688,967
Mar 3, 12 AM $230.15
-0.02%
$2,066 $689,193
Mar 2, 11 PM $230.57
+0.17%
$2,070 $690,171
Mar 2, 10 PM $230.42
-0.10%
$2,069 $689,158
Mar 2, 9 PM $231.03
+0.29%
$2,074 $689,591
Mar 2, 8 PM $230.24
-0.32%
$2,067 $690,282
Mar 2, 7 PM $230.99
+0.54%
$2,074 $690,016
Mar 2, 6 PM $229.72
-0.03%
$2,062 $688,332
Mar 2, 5 PM $229.77
-0.07%
$2,063 $688,973
Mar 2, 4 PM $229.92
+0.19%
$2,064 $688,230
Mar 2, 3 PM $229.49
-0.38%
$2,060 $687,425
Mar 2, 2 PM $230.36
+1.16%
$2,068 $687,467
Mar 2, 1 PM $227.7
+0.19%
$2,044 $669,722
Mar 2, 12 PM $227.27
-0.09%
$2,040 $669,255
Mar 2, 11 AM $227.48
-0.01%
$2,042 $668,509
Mar 2, 10 AM $227.52
+0.11%
$2,042 $669,285
Mar 2, 9 AM $227.28
-2.30%
$2,040 $668,333
Mar 2, 8 AM $232.79
+0.03%
$2,090 $658,366
Mar 2, 7 AM $232.81
+0.04%
$2,090 $658,517
Mar 2, 6 AM $232.84
-0.05%
$2,090 $658,070
Mar 2, 5 AM $232.8
-0.05%
$2,090 $659,557
Mar 2, 4 AM $232.83
+0.03%
$2,090 $658,984
Mar 2, 3 AM $232.82
-0.08%
$2,090 $658,499
Mar 2, 2 AM $232.97
+0.13%
$2,091 $658,768
Mar 2, 1 AM $232.64
+0.04%
$2,088 $658,995
Mar 2, 12 AM $232.6
-0.10%
$2,088 $658,079
Mar 1, 11 PM $232.97
+0.18%
$2,091 $658,495
Mar 1, 10 PM $232.88
+0.00%
$2,091 $659,132
Mar 1, 9 PM $232.97
+0.47%
$2,091 $659,257
Mar 1, 8 PM $232.72
-0.10%
$2,089 $659,403
Mar 1, 7 PM $232.86
-0.09%
$2,090 $659,620
Mar 1, 6 PM $232.9
+0.05%
$2,091 $659,429
Mar 1, 5 PM $232.78
+0.07%
$2,090 $658,863
Mar 1, 4 PM $232.63
+0.25%
$2,088 $659,404
Mar 1, 3 PM $232.06
+0.01%
$2,083 $659,569
Mar 1, 2 PM $232.01
-0.25%
$2,083 $659,978