Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 362.68
+0.03%
$ 68,060 $ 997,218
Jul 5, 7 PM $ 362.58
-0.33%
$ 68,040 $ 991,344
Jul 5, 6 PM $ 363.74
+0.41%
$ 68,258 $ 990,621
Jul 5, 5 PM $ 362.25
-0.02%
$ 67,978 $ 992,162
Jul 5, 4 PM $ 362.33
-0.04%
$ 67,993 $ 989,862
Jul 5, 3 PM $ 362.48
+0.09%
$ 68,021 $ 991,382
Jul 5, 2 PM $ 362.14
-0.45%
$ 67,957 $ 988,619
Jul 5, 1 PM $ 363.92
+0.42%
$ 68,293 $ 987,781
Jul 5, 12 PM $ 362.36
-0.06%
$ 67,999 $ 993,592
Jul 5, 11 AM $ 362.41
+0.07%
$ 68,009 $ 994,753
Jul 5, 10 AM $ 362.05
-0.10%
$ 67,941 $ 997,356
Jul 5, 9 AM $ 362.43
-0.45%
$ 68,013 $ 1 million
Jul 5, 8 AM $ 364.05
+0.05%
$ 68,317 $ 1 million
Jul 5, 7 AM $ 363.86
+0.00%
$ 68,280 $ 1 million
Jul 5, 6 AM $ 363.88
+0.50%
$ 68,284 $ 1.01 million
Jul 5, 5 AM $ 362.07
-0.49%
$ 67,944 $ 1.01 million
Jul 5, 4 AM $ 363.86
+0.30%
$ 68,282 $ 1.01 million
Jul 5, 3 AM $ 362.75
+0.00%
$ 68,073 $ 1.02 million
Jul 5, 2 AM $ 362.75
-0.25%
$ 68,073 $ 1.02 million
Jul 5, 1 AM $ 363.52
+0.00%
$ 68,217 $ 1.02 million
Jul 5, 12 AM $ 363.52
+0.27%
$ 68,217 $ 1.03 million
Jul 4, 11 PM $ 362.53
+0.13%
$ 68,032 $ 1.02 million
Jul 4, 10 PM $ 362.06
-0.07%
$ 67,943 $ 1.02 million
Jul 4, 9 PM $ 362.33
-0.38%
$ 67,993 $ 1.02 million
Jul 4, 8 PM $ 363.7
-0.06%
$ 68,250 $ 1.02 million
Jul 4, 7 PM $ 363.97
+0.43%
$ 68,301 $ 1.03 million
Jul 4, 6 PM $ 362.41
+0.11%
$ 68,009 $ 1.03 million
Jul 4, 5 PM $ 361.99
-0.40%
$ 67,930 $ 1.02 million
Jul 4, 4 PM $ 363.43
-0.06%
$ 68,201 $ 1.03 million
Jul 4, 3 PM $ 363.66
+0.27%
$ 68,243 $ 1.03 million
Jul 4, 2 PM $ 362.68
-0.34%
$ 68,059 $ 1.03 million
Jul 4, 1 PM $ 363.92
+0.52%
$ 68,293 $ 1.03 million
Jul 4, 12 PM $ 362.02
-0.51%
$ 67,936 $ 1.03 million
Jul 4, 11 AM $ 363.87
+0.10%
$ 68,282 $ 1.03 million
Jul 4, 10 AM $ 363.49
+0.41%
$ 68,211 $ 1.03 million
Jul 4, 9 AM $ 362.01
-0.50%
$ 67,934 $ 1.03 million
Jul 4, 8 AM $ 363.82
+0.25%
$ 68,273 $ 1.03 million
Jul 4, 7 AM $ 362.89
+0.18%
$ 68,099 $ 1.03 million
Jul 4, 6 AM $ 362.24
-0.50%
$ 67,976 $ 1.03 million
Jul 4, 5 AM $ 364.05
+0.17%
$ 68,316 $ 1.03 million
Jul 4, 4 AM $ 363.43
+0.39%
$ 68,200 $ 1.03 million
Jul 4, 3 AM $ 362.02
-0.08%
$ 67,935 $ 1.02 million
Jul 4, 2 AM $ 362.29
-0.01%
$ 67,986 $ 1.01 million
Jul 4, 1 AM $ 362.26
+0.09%
$ 67,981 $ 1.01 million
Jul 4, 12 AM $ 361.94
-0.11%
$ 67,920 $ 1 million
Jul 3, 11 PM $ 362.33
+0.05%
$ 67,994 $ 1.01 million
Jul 3, 10 PM $ 362.16
-0.53%
$ 67,962 $ 1.01 million
Jul 3, 9 PM $ 364.26
+0.06%
$ 68,356 $ 1.01 million
Jul 3, 8 PM $ 364.03
-0.17%
$ 68,314 $ 1.02 million
Jul 3, 7 PM $ 364.67
-0.03%
$ 68,434 $ 1.01 million