Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2, 4 PM | $287.91 | -0.11% | ||
| Sep 2, 3 PM | $288.18 | +0.33% | ||
| Sep 2, 2 PM | $287.3 | +0.34% | ||
| Sep 2, 1 PM | $286.31 | -0.77% | ||
| Sep 2, 12 PM | $288.54 | -0.08% | ||
| Sep 2, 11 AM | $288.78 | +0.21% | ||
| Sep 2, 10 AM | $288.22 | +0.16% | ||
| Sep 2, 9 AM | $287.77 | -0.18% | ||
| Sep 2, 8 AM | $288.29 | -0.77% | ||
| Sep 2, 7 AM | $290.53 | +0.00% | ||
| Sep 2, 6 AM | $290.52 | +0.00% | ||
| Sep 2, 5 AM | $290.55 | +0.00% | ||
| Sep 2, 4 AM | $290.53 | +0.00% | ||
| Sep 2, 3 AM | $290.52 | -0.02% | ||
| Sep 2, 2 AM | $290.56 | +0.00% | ||
| Sep 2, 1 AM | $290.54 | +0.00% | ||
| Sep 2, 12 AM | $290.54 | -0.98% | ||
| Sep 1, 11 PM | $290.6 | -0.08% | ||
| Sep 1, 10 PM | $290.43 | -0.14% | ||
| Sep 1, 9 PM | $290.86 | -0.09% | ||
| Sep 1, 8 PM | $291.19 | -0.03% | ||
| Sep 1, 7 PM | $291.93 | +1.04% | ||
| Sep 1, 6 PM | $288.29 | -0.18% | ||
| Sep 1, 5 PM | $288.94 | -0.70% | ||
| Sep 1, 4 PM | $291.63 | -0.97% | ||
| Sep 1, 3 PM | $294.18 | +0.27% | ||
| Sep 1, 2 PM | $293.35 | +0.73% | ||
| Sep 1, 1 PM | $292.91 | -0.44% | ||
| Sep 1, 12 PM | $294.73 | -0.17% | ||
| Sep 1, 11 AM | $295.87 | -0.04% | ||
| Sep 1, 10 AM | $297.22 | +0.40% | ||
| Sep 1, 9 AM | $295.76 | -0.34% | ||
| Sep 1, 8 AM | $296.69 | -1.84% | ||
| Sep 1, 7 AM | $302.26 | +0.10% | ||
| Sep 1, 6 AM | $302.43 | +0.16% | ||
| Sep 1, 5 AM | $301.72 | -0.20% | ||
| Sep 1, 4 AM | $302.49 | -0.01% | ||
| Sep 1, 3 AM | $302.04 | -0.16% | ||
| Sep 1, 2 AM | $302.08 | -0.14% | ||
| Sep 1, 1 AM | $302.51 | +0.00% | ||
| Sep 1, 12 AM | $302.51 | +0.06% | ||
| Aug 31, 11 PM | $302.32 | -0.13% | ||
| Aug 31, 10 PM | $302.7 | -0.11% | ||
| Aug 31, 9 PM | $302.97 | +0.45% | ||
| Aug 31, 8 PM | $301.64 | -0.19% | ||
| Aug 31, 7 PM | $302.04 | +0.20% | ||
| Aug 31, 6 PM | $301.79 | -0.21% | ||
| Aug 31, 5 PM | $301.67 | -0.22% | ||
| Aug 31, 4 PM | $302.34 | +0.55% | ||
| Aug 31, 3 PM | $300.6 | -0.24% | ||