Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 294.18
-0.19%
$ 12,469 $ 653,515
May 11, 2 AM $ 294.25
-0.13%
$ 12,472 $ 653,022
May 11, 1 AM $ 294.63
+0.20%
$ 12,488 $ 654,401
May 11, 12 AM $ 294.02
-0.08%
$ 12,463 $ 654,436
May 10, 11 PM $ 294.26
+0.17%
$ 12,473 $ 654,796
May 10, 10 PM $ 293.61
-0.35%
$ 12,445 $ 654,410
May 10, 9 PM $ 294.67
+0.16%
$ 12,490 $ 654,001
May 10, 8 PM $ 294.11
-0.18%
$ 12,467 $ 654,489
May 10, 7 PM $ 294.7
+0.28%
$ 12,492 $ 654,298
May 10, 6 PM $ 294.04
-0.07%
$ 12,463 $ 655,302
May 10, 5 PM $ 294.31
-0.15%
$ 12,475 $ 656,504
May 10, 4 PM $ 294.59
+0.21%
$ 12,487 $ 655,554
May 10, 3 PM $ 293.71
-0.27%
$ 12,449 $ 655,263
May 10, 2 PM $ 293.74
-0.15%
$ 12,451 $ 655,822
May 10, 1 PM $ 294.26
+0.14%
$ 12,473 $ 656,102
May 10, 12 PM $ 294.16
+0.15%
$ 12,469 $ 655,990
May 10, 11 AM $ 294.56
+0.30%
$ 12,485 $ 656,394
May 10, 10 AM $ 293.83
-0.04%
$ 12,455 $ 656,902
May 10, 9 AM $ 294.02
-0.17%
$ 12,463 $ 656,991
May 10, 8 AM $ 294.2
+0.10%
$ 12,470 $ 657,591
May 10, 7 AM $ 293.76
-0.02%
$ 12,452 $ 657,694
May 10, 6 AM $ 293.77
-0.01%
$ 12,452 $ 658,226
May 10, 5 AM $ 293.99
+0.07%
$ 12,461 $ 658,636
May 10, 4 AM $ 293.67
-0.09%
$ 12,448 $ 657,767
May 10, 3 AM $ 294.47
-0.01%
$ 12,482 $ 656,951
May 10, 2 AM $ 294.51
+0.27%
$ 12,483 $ 657,716
May 10, 1 AM $ 293.74
-0.17%
$ 12,451 $ 656,552
May 10, 12 AM $ 294.23
-0.05%
$ 12,472 $ 656,707
May 9, 11 PM $ 294.41
+0.24%
$ 12,479 $ 657,379
May 9, 10 PM $ 293.7
-0.08%
$ 12,449 $ 657,888
May 9, 9 PM $ 293.87
+0.00%
$ 12,456 $ 658,154
May 9, 8 PM $ 293.71
+0.01%
$ 12,450 $ 658,273
May 9, 7 PM $ 293.69
-0.37%
$ 12,449 $ 658,758
May 9, 6 PM $ 293.92
+0.05%
$ 12,459 $ 658,353
May 9, 5 PM $ 293.81
-0.23%
$ 12,454 $ 658,365
May 9, 4 PM $ 294.4
-0.14%
$ 12,479 $ 660,266
May 9, 3 PM $ 294.81
+0.28%
$ 12,496 $ 660,582
May 9, 2 PM $ 293.84
+0.02%
$ 12,455 $ 660,057
May 9, 1 PM $ 294.09
-0.07%
$ 12,466 $ 662,455
May 9, 12 PM $ 294.48
+0.02%
$ 12,482 $ 663,052
May 9, 11 AM $ 294.28
+0.17%
$ 12,474 $ 663,329
May 9, 10 AM $ 293.66
-0.21%
$ 12,448 $ 663,430
May 9, 9 AM $ 293.88
-0.20%
$ 12,457 $ 663,323
May 9, 8 AM $ 294.38
+0.07%
$ 12,478 $ 663,166
May 9, 7 AM $ 294.35
+0.02%
$ 12,477 $ 665,742
May 9, 6 AM $ 294.34
+0.19%
$ 12,476 $ 665,841
May 9, 5 AM $ 293.83
+0.05%
$ 12,455 $ 663,803
May 9, 4 AM $ 293.68
-0.20%
$ 12,448 $ 664,747
May 9, 3 AM $ 294.28
-0.07%
$ 12,474 $ 666,297
May 9, 2 AM $ 294.49
+0.12%
$ 12,482 $ 665,228