Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 11
| Date | | | ||
|---|---|---|---|---|
| 8:07 AM | $ 305.76 | -0.04% | ||
| 8:06 AM | $ 305.89 | +0.00% | ||
| 8:05 AM | $ 305.9 | +0.00% | ||
| 8:04 AM | $ 305.9 | +0.10% | ||
| 8:03 AM | $ 305.59 | +0.00% | ||
| 8:02 AM | $ 305.59 | -0.03% | ||
| 8:01 AM | $ 305.69 | +0.00% | ||
| 8:00 AM | $ 305.69 | +0.00% | ||
| 7:59 AM | $ 305.69 | -0.06% | ||
| 7:58 AM | $ 305.87 | +0.00% | ||
| 7:57 AM | $ 305.87 | +0.00% | ||
| 7:56 AM | $ 305.86 | +0.00% | ||
| 7:55 AM | $ 305.86 | +0.00% | ||
| 7:54 AM | $ 305.85 | +0.12% | ||
| 7:53 AM | $ 305.49 | +0.00% | ||
| 7:52 AM | $ 305.49 | +0.00% | ||
| 7:51 AM | $ 305.48 | +0.00% | ||
| 7:50 AM | $ 305.48 | +0.00% | ||
| 7:49 AM | $ 305.47 | -0.11% | ||
| 7:48 AM | $ 305.82 | +0.00% | ||
| 7:47 AM | $ 305.83 | -0.07% | ||
| 7:46 AM | $ 306.06 | +0.00% | ||
| 7:45 AM | $ 306.05 | +0.00% | ||
| 7:44 AM | $ 306.04 | -0.03% | ||
| 7:43 AM | $ 306.12 | +0.00% | ||
| 7:42 AM | $ 306.13 | -0.04% | ||
| 7:41 AM | $ 306.25 | +0.00% | ||
| 7:40 AM | $ 306.25 | +0.00% | ||
| 7:39 AM | $ 306.26 | +0.04% | ||
| 7:38 AM | $ 306.12 | +0.00% | ||
| 7:37 AM | $ 306.12 | +0.04% | ||
| 7:36 AM | $ 306.01 | +0.00% | ||
| 7:35 AM | $ 306 | +0.00% | ||
| 7:34 AM | $ 306 | -0.10% | ||
| 7:33 AM | $ 306.31 | +0.00% | ||
| 7:32 AM | $ 306.31 | +0.03% | ||
| 7:31 AM | $ 306.21 | +0.00% | ||
| 7:30 AM | $ 306.22 | +0.00% | ||
| 7:29 AM | $ 306.21 | +0.15% | ||
| 7:28 AM | $ 305.76 | +0.00% | ||
| 7:27 AM | $ 305.76 | +0.07% | ||
| 7:26 AM | $ 305.53 | +0.00% | ||
| 7:25 AM | $ 305.52 | +0.00% | ||
| 7:24 AM | $ 305.52 | +0.00% | ||
| 7:23 AM | $ 305.52 | +0.00% | ||
| 7:22 AM | $ 305.52 | +0.01% | ||
| 7:21 AM | $ 305.49 | +0.00% | ||
| 7:20 AM | $ 305.49 | +0.00% | ||
| 7:19 AM | $ 305.49 | -0.06% | ||
| 7:18 AM | $ 305.68 | +0.00% | ||