Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 11
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 264
+0.00%
$ 11,153 $ 708,751
6:51 PM $ 264
+0.00%
$ 11,153 $ 708,751
6:50 PM $ 264.1
+0.00%
$ 11,153 $ 708,714
6:49 PM $ 264.1
+0.09%
$ 11,194 $ 708,667
6:48 PM $ 263.86
+0.00%
$ 11,194 $ 708,346
6:47 PM $ 263.86
+0.00%
$ 11,194 $ 708,346
6:46 PM $ 263.86
+0.00%
$ 11,194 $ 708,304
6:45 PM $ 263.86
+0.00%
$ 11,194 $ 708,304
6:44 PM $ 263.86
-0.14%
$ 11,184 $ 708,277
6:43 PM $ 264.24
+0.00%
$ 11,184 $ 708,277
6:42 PM $ 264.25
+0.00%
$ 11,184 $ 708,218
6:41 PM $ 264.25
+0.00%
$ 11,184 $ 708,218
6:40 PM $ 264.25
+0.00%
$ 11,184 $ 708,171
6:39 PM $ 264.25
+0.17%
$ 11,201 $ 708,171
6:38 PM $ 263.77
+0.00%
$ 11,201 $ 708,132
6:37 PM $ 263.78
+0.00%
$ 11,201 $ 708,051
6:36 PM $ 263.78
+0.00%
$ 11,201 $ 708,051
6:35 PM $ 263.78
+0.00%
$ 11,201 $ 707,965
6:34 PM $ 263.74
-0.01%
$ 11,179 $ 707,965
6:33 PM $ 263.77
+0.00%
$ 11,179 $ 707,757
6:32 PM $ 263.78
+0.00%
$ 11,179 $ 707,825
6:31 PM $ 263.78
+0.00%
$ 11,179 $ 707,825
6:30 PM $ 263.78
+0.00%
$ 11,179 $ 707,842
6:29 PM $ 263.78
-0.01%
$ 11,181 $ 707,839
6:28 PM $ 263.83
+0.00%
$ 11,181 $ 707,844
6:27 PM $ 263.83
+0.00%
$ 11,181 $ 707,844
6:26 PM $ 263.83
+0.00%
$ 11,181 $ 707,756
6:25 PM $ 263.83
+0.00%
$ 11,181 $ 707,756
6:24 PM $ 263.82
-0.10%
$ 11,183 $ 707,912
6:23 PM $ 264.09
+0.00%
$ 11,183 $ 707,912
6:22 PM $ 264.1
+0.00%
$ 11,183 $ 707,917
6:21 PM $ 264.1
+0.00%
$ 11,183 $ 707,917
6:20 PM $ 264.11
+0.00%
$ 11,183 $ 707,946
6:19 PM $ 264.11
-0.06%
$ 11,195 $ 707,943
6:18 PM $ 264.26
+0.00%
$ 11,195 $ 708,110
6:17 PM $ 264.26
+0.00%
$ 11,195 $ 708,110
6:16 PM $ 264.27
+0.00%
$ 11,195 $ 708,074
6:15 PM $ 264.27
+0.00%
$ 11,195 $ 708,076
6:14 PM $ 264.27
+0.12%
$ 11,202 $ 708,070
6:13 PM $ 263.91
+0.00%
$ 11,202 $ 708,017
6:12 PM $ 263.92
+0.00%
$ 11,202 $ 708,017
6:11 PM $ 263.91
+0.00%
$ 11,202 $ 708,058
6:10 PM $ 263.91
+0.00%
$ 11,202 $ 708,171
6:09 PM $ 263.89
+0.02%
$ 11,186 $ 708,171
6:08 PM $ 263.84
+0.00%
$ 11,186 $ 708,039
6:07 PM $ 263.84
+0.00%
$ 11,186 $ 708,036
6:06 PM $ 263.84
+0.00%
$ 11,186 $ 708,036
6:05 PM $ 263.85
+0.00%
$ 11,186 $ 708,040
6:04 PM $ 263.85
-0.03%
$ 11,184 $ 707,920
6:03 PM $ 263.93
+0.00%
$ 11,184 $ 707,599